Mexican Peso Historical Data

MXN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0566
+0.17%
$ 940.17 billion $ 17.39 million
Mar 18, 1 PM $ 0.0565
+0.07%
$ 938.6 billion $ 17.25 million
Mar 18, 12 PM $ 0.0564
-0.53%
$ 937.93 billion $ 12.6 million
Mar 18, 11 AM $ 0.0567
-0.04%
$ 942.97 billion $ 16.76 million
Mar 18, 10 AM $ 0.0568
-0.09%
$ 943.39 billion $ 12 million
Mar 18, 9 AM $ 0.0568
+0.12%
$ 944.26 billion $ 11.62 million
Mar 18, 8 AM $ 0.0567
+0.02%
$ 943.13 billion $ 11.53 million
Mar 18, 7 AM $ 0.0567
-0.02%
$ 942.93 billion $ 11.41 million
Mar 18, 6 AM $ 0.0567
+0.04%
$ 943.16 billion $ 11.43 million
Mar 18, 5 AM $ 0.0567
+0.04%
$ 942.77 billion $ 16.51 million
Mar 18, 4 AM $ 0.0567
+0.04%
$ 942.36 billion $ 12.18 million
Mar 18, 3 AM $ 0.0567
-0.01%
$ 942.02 billion $ 12.36 million
Mar 18, 2 AM $ 0.0567
-0.04%
$ 942.12 billion $ 12.54 million
Mar 18, 1 AM $ 0.0567
+0.12%
$ 942.45 billion $ 12.63 million
Mar 18, 12 AM $ 0.0566
-0.01%
$ 941.33 billion $ 12.91 million
Mar 17, 11 PM $ 0.0566
-0.02%
$ 941.44 billion $ 12.99 million
Mar 17, 10 PM $ 0.0566
+0.02%
$ 941.58 billion $ 12.89 million
Mar 17, 9 PM $ 0.0566
+0.01%
$ 941.4 billion $ 12.85 million
Mar 17, 8 PM $ 0.0566
+0.06%
$ 941.29 billion $ 12.61 million
Mar 17, 7 PM $ 0.0566
-0.03%
$ 940.69 billion $ 12.68 million
Mar 17, 6 PM $ 0.0566
+0.07%
$ 940.98 billion $ 12.58 million
Mar 17, 5 PM $ 0.0566
+0.08%
$ 940.31 billion $ 12.84 million
Mar 17, 4 PM $ 0.0565
+0.19%
$ 939.57 billion $ 17.28 million
Mar 17, 3 PM $ 0.0564
-0.20%
$ 937.8 billion $ 17 million
Mar 17, 2 PM $ 0.0565
-0.33%
$ 939.66 billion $ 16.65 million
Mar 17, 1 PM $ 0.0567
+0.17%
$ 942.77 billion $ 16.34 million
Mar 17, 12 PM $ 0.0566
+0.07%
$ 941.14 billion $ 11.4 million
Mar 17, 11 AM $ 0.0566
+0.08%
$ 940.5 billion $ 10.85 million
Mar 17, 10 AM $ 0.0565
-0.09%
$ 939.78 billion $ 10.34 million
Mar 17, 9 AM $ 0.0566
+0.07%
$ 940.6 billion $ 14.28 million
Mar 17, 8 AM $ 0.0565
+0.16%
$ 939.91 billion $ 9.88 million
Mar 17, 7 AM $ 0.0565
+0.10%
$ 938.42 billion $ 10.01 million
Mar 17, 6 AM $ 0.0564
-0.22%
$ 937.52 billion $ 10.16 million
Mar 17, 5 AM $ 0.0565
-0.03%
$ 939.59 billion $ 9.62 million
Mar 17, 4 AM $ 0.0565
+0.09%
$ 939.85 billion $ 13.94 million
Mar 17, 3 AM $ 0.0565
-0.06%
$ 939.04 billion $ 9.67 million
Mar 17, 2 AM $ 0.0565
+0.09%
$ 939.59 billion $ 9.77 million
Mar 17, 1 AM $ 0.0565
+0.00%
$ 938.73 billion $ 9.57 million
Mar 17, 12 AM $ 0.0565
-0.05%
$ 938.76 billion $ 9.19 million
Mar 16, 11 PM $ 0.0565
+0.06%
$ 939.18 billion $ 13.65 million
Mar 16, 10 PM $ 0.0565
-0.15%
$ 938.65 billion $ 9.51 million
Mar 16, 9 PM $ 0.0566
+0.00%
$ 940.08 billion $ 9.65 million
Mar 16, 8 PM $ 0.0566
-0.02%
$ 940.05 billion $ 9.86 million
Mar 16, 7 PM $ 0.0566
-0.08%
$ 940.26 billion $ 9.79 million
Mar 16, 6 PM $ 0.0566
+0.38%
$ 940.98 billion $ 9.51 million
Mar 16, 5 PM $ 0.0564
+0.06%
$ 937.39 billion $ 9.07 million
Mar 16, 4 PM $ 0.0564
+0.09%
$ 936.8 billion $ 13.14 million
Mar 16, 3 PM $ 0.0563
+0.30%
$ 935.93 billion $ 8.57 million
Mar 16, 2 PM $ 0.0561
-0.37%
$ 933.17 billion $ 7.9 million
Mar 16, 1 PM $ 0.0564
+0.26%
$ 936.66 billion $ 11.89 million