Mexican Peso Historical Data

MXN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0564
+0.26%
$ 936.66 billion $ 11.89 million
Mar 16, 12 PM $ 0.0562
+0.07%
$ 934.23 billion $ 7.06 million
Mar 16, 11 AM $ 0.0562
+0.08%
$ 933.56 billion $ 6.93 million
Mar 16, 10 AM $ 0.0561
+0.24%
$ 932.79 billion $ 11.3 million
Mar 16, 9 AM $ 0.056
+0.12%
$ 930.53 billion $ 11.14 million
Mar 16, 8 AM $ 0.0559
-0.03%
$ 929.44 billion $ 10.97 million
Mar 16, 7 AM $ 0.0559
-0.07%
$ 929.71 billion $ 10.83 million
Mar 16, 6 AM $ 0.056
-0.05%
$ 930.37 billion $ 10.61 million
Mar 16, 5 AM $ 0.056
+0.04%
$ 930.88 billion $ 10.53 million
Mar 16, 4 AM $ 0.056
-0.11%
$ 930.54 billion $ 10.45 million
Mar 16, 3 AM $ 0.056
+0.05%
$ 931.56 billion $ 10.17 million
Mar 16, 2 AM $ 0.056
+0.01%
$ 931.1 billion $ 9.94 million
Mar 16, 1 AM $ 0.056
-0.06%
$ 931 billion $ 9.99 million
Mar 16, 12 AM $ 0.056
+0.24%
$ 931.58 billion $ 9.79 million
Mar 15, 11 PM $ 0.0559
+0.23%
$ 929.35 billion $ 9.82 million
Mar 15, 10 PM $ 0.0558
-0.03%
$ 927.22 billion $ 9.42 million
Mar 15, 9 PM $ 0.0558
+0.02%
$ 927.51 billion $ 8.98 million
Mar 15, 8 PM $ 0.0558
+0.00%
$ 927.29 billion $ 8.69 million
Mar 15, 7 PM $ 0.0558
+0.00%
$ 927.29 billion $ 8.86 million
Mar 15, 6 PM $ 0.0558
+0.14%
$ 927.29 billion $ 8.86 million
Mar 15, 5 PM $ 0.0557
+0.00%
$ 926.01 billion $ 8.8 million
Mar 15, 4 PM $ 0.0557
+0.00%
$ 926.01 billion $ 8.84 million
Mar 15, 3 PM $ 0.0557
+0.00%
$ 926.01 billion $ 8.84 million
Mar 15, 2 PM $ 0.0557
+0.00%
$ 926.01 billion $ 8.93 million
Mar 15, 1 PM $ 0.0557
+0.00%
$ 926.01 billion $ 9 million
Mar 15, 12 PM $ 0.0557
+0.00%
$ 926.01 billion $ 9.09 million
Mar 15, 11 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.1 million
Mar 15, 10 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.1 million
Mar 15, 9 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.11 million
Mar 15, 8 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.13 million
Mar 15, 7 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.12 million
Mar 15, 6 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.15 million
Mar 15, 5 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.19 million
Mar 15, 4 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.26 million
Mar 15, 3 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.38 million
Mar 15, 2 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.67 million
Mar 15, 1 AM $ 0.0557
+0.00%
$ 926.01 billion $ 9.7 million
Mar 15, 12 AM $ 0.0557
+0.00%
$ 926.01 billion $ 10.25 million
Mar 14, 11 PM $ 0.0557
+0.00%
$ 926.01 billion $ 10.08 million
Mar 14, 10 PM $ 0.0557
+0.00%
$ 926.01 billion $ 10.37 million
Mar 14, 9 PM $ 0.0557
+0.00%
$ 926.01 billion $ 10.97 million
Mar 14, 8 PM $ 0.0557
+0.00%
$ 926.01 billion $ 11.1 million
Mar 14, 7 PM $ 0.0557
+0.00%
$ 926.01 billion $ 11.21 million
Mar 14, 6 PM $ 0.0557
+0.00%
$ 926.01 billion $ 11.5 million
Mar 14, 5 PM $ 0.0557
+0.00%
$ 926.01 billion $ 12.04 million
Mar 14, 4 PM $ 0.0557
+0.00%
$ 926.01 billion $ 12.66 million
Mar 14, 3 PM $ 0.0557
+0.00%
$ 926.01 billion $ 15.27 million
Mar 14, 2 PM $ 0.0557
+0.00%
$ 926.01 billion $ 18.11 million
Mar 14, 1 PM $ 0.0557
+0.00%
$ 926.01 billion $ 20.9 million
Mar 14, 12 PM $ 0.0557
+0.00%
$ 926.01 billion $ 23.52 million