Mexican Peso Historical Data

MXN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0557
+0.00%
$ 926.01 billion $ 23.52 million
Mar 14, 11 AM $ 0.0557
+0.00%
$ 926.01 billion $ 26.05 million
Mar 14, 10 AM $ 0.0557
+0.00%
$ 926.01 billion $ 27.97 million
Mar 14, 9 AM $ 0.0557
+0.00%
$ 926.01 billion $ 30.01 million
Mar 14, 8 AM $ 0.0557
+0.00%
$ 926.01 billion $ 30.57 million
Mar 14, 7 AM $ 0.0557
+0.00%
$ 926.01 billion $ 30.84 million
Mar 14, 6 AM $ 0.0557
+0.00%
$ 926.01 billion $ 30.89 million
Mar 14, 5 AM $ 0.0557
+0.00%
$ 926.01 billion $ 30.97 million
Mar 14, 4 AM $ 0.0557
+0.00%
$ 926.01 billion $ 31.05 million
Mar 14, 3 AM $ 0.0557
+0.00%
$ 926.01 billion $ 31.11 million
Mar 14, 2 AM $ 0.0557
+0.00%
$ 926.01 billion $ 30.88 million
Mar 14, 1 AM $ 0.0557
+0.00%
$ 926.01 billion $ 30.95 million
Mar 14, 12 AM $ 0.0557
+0.00%
$ 926.01 billion $ 30.69 million
Mar 13, 11 PM $ 0.0557
+0.00%
$ 926.01 billion $ 31.11 million
Mar 13, 10 PM $ 0.0557
+0.00%
$ 926.01 billion $ 31.02 million
Mar 13, 9 PM $ 0.0557
-0.13%
$ 926.01 billion $ 30.69 million
Mar 13, 8 PM $ 0.0558
+0.09%
$ 927.18 billion $ 30.87 million
Mar 13, 7 PM $ 0.0557
-0.35%
$ 926.34 billion $ 30.94 million
Mar 13, 6 PM $ 0.0559
+0.04%
$ 929.6 billion $ 30.87 million
Mar 13, 5 PM $ 0.0559
+0.16%
$ 929.26 billion $ 30.88 million
Mar 13, 4 PM $ 0.0558
-0.07%
$ 927.8 billion $ 30.85 million
Mar 13, 3 PM $ 0.0559
-0.57%
$ 928.43 billion $ 30.43 million
Mar 13, 2 PM $ 0.0562
-0.28%
$ 933.7 billion $ 29.44 million
Mar 13, 1 PM $ 0.0563
+0.26%
$ 936.32 billion $ 27.88 million
Mar 13, 12 PM $ 0.0562
+0.41%
$ 933.93 billion $ 26.24 million
Mar 13, 11 AM $ 0.056
+0.04%
$ 930.14 billion $ 24.67 million
Mar 13, 10 AM $ 0.0559
+0.00%
$ 929.78 billion $ 24.02 million
Mar 13, 9 AM $ 0.0559
+0.28%
$ 929.76 billion $ 23.37 million
Mar 13, 8 AM $ 0.0558
-0.05%
$ 927.21 billion $ 23.05 million
Mar 13, 7 AM $ 0.0558
-0.31%
$ 927.69 billion $ 22.98 million
Mar 13, 6 AM $ 0.056
-0.12%
$ 930.55 billion $ 22.94 million
Mar 13, 5 AM $ 0.056
+0.03%
$ 931.64 billion $ 22.95 million
Mar 13, 4 AM $ 0.056
-0.11%
$ 931.38 billion $ 22.79 million
Mar 13, 3 AM $ 0.0561
-0.05%
$ 932.38 billion $ 22.75 million
Mar 13, 2 AM $ 0.0561
-0.01%
$ 932.8 billion $ 22.7 million
Mar 13, 1 AM $ 0.0561
+0.03%
$ 932.92 billion $ 18.57 million
Mar 13, 12 AM $ 0.0561
+0.08%
$ 932.61 billion $ 22.65 million
Mar 12, 11 PM $ 0.0561
+0.00%
$ 931.85 billion $ 22.19 million
Mar 12, 10 PM $ 0.0561
+0.13%
$ 931.87 billion $ 22.25 million
Mar 12, 9 PM $ 0.056
-0.05%
$ 930.66 billion $ 22.61 million
Mar 12, 8 PM $ 0.056
-0.08%
$ 931.08 billion $ 22.33 million
Mar 12, 7 PM $ 0.0561
-0.02%
$ 931.86 billion $ 22.05 million
Mar 12, 6 PM $ 0.0561
-0.08%
$ 932.08 billion $ 21.92 million
Mar 12, 5 PM $ 0.0561
+0.05%
$ 932.83 billion $ 21.51 million
Mar 12, 4 PM $ 0.0561
-0.02%
$ 932.36 billion $ 22.03 million
Mar 12, 3 PM $ 0.0561
+0.30%
$ 932.55 billion $ 21.33 million
Mar 12, 2 PM $ 0.0559
-0.29%
$ 929.74 billion $ 20.69 million
Mar 12, 1 PM $ 0.0561
-0.48%
$ 932.47 billion $ 21.16 million
Mar 12, 12 PM $ 0.0564
-0.24%
$ 937 billion $ 17.2 million
Mar 12, 11 AM $ 0.0565
+0.00%
$ 939.26 billion $ 17.05 million