Mexican Peso Historical Data

MXN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0545
+0.17%
$ -- $ 28.36 million
Nov 25, 2025 $ 0.0544
+0.66%
$ -- $ 13.92 million
Nov 24, 2025 $ 0.0541
-0.13%
$ -- $ 15.08 million
Nov 23, 2025 $ 0.0541
-0.06%
$ -- $ 6.99 million
Nov 22, 2025 $ 0.0541
-0.01%
$ -- $ 9.13 million
Nov 21, 2025 $ 0.0541
-0.50%
$ -- $ 37.11 million
Nov 20, 2025 $ 0.0543
-0.35%
$ -- $ 22.69 million
Nov 19, 2025 $ 0.0545
+0.05%
$ -- $ 21.97 million
Nov 18, 2025 $ 0.0545
+0.45%
$ -- $ 18.19 million
Nov 17, 2025 $ 0.0542
-0.68%
$ -- $ 10.08 million
Nov 16, 2025 $ 0.0546
+0.04%
$ -- $ 6.29 million
Nov 15, 2025 $ 0.0546
+0.00%
$ -- $ 8.17 million
Nov 14, 2025 $ 0.0546
+0.00%
$ -- $ 37.61 million
Nov 13, 2025 $ 0.0546
-0.05%
$ -- $ 25.34 million
Nov 12, 2025 $ 0.0546
+0.10%
$ -- $ 18.22 million
Nov 11, 2025 $ 0.0546
+0.34%
$ -- $ 14.9 million
Nov 10, 2025 $ 0.0544
+0.34%
$ -- $ 12.34 million
Nov 9, 2025 $ 0.0542
+0.04%
$ -- $ 5.58 million
Nov 8, 2025 $ 0.0542
-0.03%
$ -- $ 6.59 million
Nov 7, 2025 $ 0.0542
+0.68%
$ -- $ 33.64 million
Nov 6, 2025 $ 0.0538
+0.12%
$ -- $ 19.23 million
Nov 5, 2025 $ 0.0538
+0.52%
$ -- $ 23.2 million
Nov 4, 2025 $ 0.0535
-1.05%
$ -- $ 23.37 million
Nov 3, 2025 $ 0.0541
+0.39%
$ -- $ 19.89 million
Nov 2, 2025 $ 0.0539
+0.05%
$ -- $ 4.49 million
Nov 1, 2025 $ 0.0538
-0.07%
$ -- $ 7.06 million
Oct 31, 2025 $ 0.0539
-0.18%
$ -- $ 28.71 million
Oct 30, 2025 $ 0.054
-0.27%
$ -- $ 24.05 million
Oct 29, 2025 $ 0.0541
-0.25%
$ -- $ 18.95 million
Oct 28, 2025 $ 0.0542
-0.24%
$ -- $ 12.41 million
Oct 27, 2025 $ 0.0544
+0.13%
$ -- $ 12.54 million
Oct 26, 2025 $ 0.0543
+0.25%
$ -- $ 5.27 million
Oct 25, 2025 $ 0.0542
-0.03%
$ -- $ 5.57 million
Oct 24, 2025 $ 0.0542
-0.32%
$ -- $ 26.58 million
Oct 23, 2025 $ 0.0544
+0.27%
$ -- $ 17.19 million
Oct 22, 2025 $ 0.0542
-0.02%
$ -- $ 19.84 million
Oct 21, 2025 $ 0.0542
-0.18%
$ -- $ 22.62 million
Oct 20, 2025 $ 0.0544
-0.12%
$ -- $ 12.13 million
Oct 19, 2025 $ 0.0544
-0.01%
$ -- $ 4.21 million
Oct 18, 2025 $ 0.0544
+0.00%
$ -- $ 7.39 million
Oct 17, 2025 $ 0.0544
+0.32%
$ -- $ 39.45 million
Oct 16, 2025 $ 0.0542
+0.19%
$ -- $ 26.78 million
Oct 15, 2025 $ 0.0541
+0.18%
$ -- $ 20.67 million
Oct 14, 2025 $ 0.054
-0.22%
$ -- $ 15.63 million
Oct 13, 2025 $ 0.0542
+0.31%
$ -- $ 21.12 million
Oct 12, 2025 $ 0.054
+0.46%
$ -- $ 14 million
Oct 11, 2025 $ 0.0538
-0.05%
$ -- $ 23.67 million
Oct 10, 2025 $ 0.0538
-1.11%
$ -- $ 49.72 million
Oct 9, 2025 $ 0.0544
-0.27%
$ -- $ 28.27 million
Oct 8, 2025 $ 0.0545
+0.28%
$ -- $ 21.9 million