Mexican Peso Historical Data

MXN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0566
+0.82%
$ -- $ 20.12 million
Jan 14, 2026 $ 0.0562
+0.14%
$ -- $ 18.4 million
Jan 13, 2026 $ 0.0561
+0.55%
$ -- $ 14.55 million
Jan 12, 2026 $ 0.0558
+0.31%
$ -- $ 11.48 million
Jan 11, 2026 $ 0.0556
-0.01%
$ -- $ 4.7 million
Jan 10, 2026 $ 0.0556
+0.00%
$ -- $ 5.16 million
Jan 9, 2026 $ 0.0556
-0.01%
$ -- $ 22.2 million
Jan 8, 2026 $ 0.0556
+0.04%
$ -- $ 19.46 million
Jan 7, 2026 $ 0.0556
+0.02%
$ -- $ 19.22 million
Jan 6, 2026 $ 0.0556
-0.37%
$ -- $ 16.82 million
Jan 5, 2026 $ 0.0558
-0.02%
$ -- $ 14.6 million
Jan 4, 2026 $ 0.0558
-0.06%
$ -- $ 7.82 million
Jan 3, 2026 $ 0.0558
+0.00%
$ -- $ 10.56 million
Jan 2, 2026 $ 0.0558
+0.47%
$ -- $ 24.15 million
Jan 1, 2026 $ 0.0556
+0.19%
$ -- $ 5.56 million
Dec 31, 2025 $ 0.0555
-0.16%
$ -- $ 12.31 million
Dec 30, 2025 $ 0.0556
-0.09%
$ -- $ 11.06 million
Dec 29, 2025 $ 0.0556
-0.45%
$ -- $ 12.26 million
Dec 28, 2025 $ 0.0559
+0.06%
$ -- $ 4.5 million
Dec 27, 2025 $ 0.0558
+0.00%
$ -- $ 5.1 million
Dec 26, 2025 $ 0.0558
+0.17%
$ -- $ 18.3 million
Dec 25, 2025 $ 0.0558
+0.07%
$ -- $ 3.69 million
Dec 24, 2025 $ 0.0557
-0.20%
$ -- $ 15.53 million
Dec 23, 2025 $ 0.0558
+0.35%
$ -- $ 28.42 million
Dec 22, 2025 $ 0.0556
+0.29%
$ -- $ 24.89 million
Dec 21, 2025 $ 0.0555
+0.13%
$ -- $ 4.99 million
Dec 20, 2025 $ 0.0555
+0.00%
$ -- $ 7.05 million
Dec 19, 2025 $ 0.0555
-0.21%
$ -- $ 30.27 million
Dec 18, 2025 $ 0.0556
+0.08%
$ -- $ 21.88 million
Dec 17, 2025 $ 0.0555
-0.27%
$ -- $ 18.41 million
Dec 16, 2025 $ 0.0557
+0.08%
$ -- $ 15.87 million
Dec 15, 2025 $ 0.0556
+0.11%
$ -- $ 14.72 million
Dec 14, 2025 $ 0.0555
+0.03%
$ -- $ 5.7 million
Dec 13, 2025 $ 0.0555
+0.00%
$ -- $ 4.41 million
Dec 12, 2025 $ 0.0555
+0.11%
$ -- $ 10.64 million
Dec 11, 2025 $ 0.0554
+0.71%
$ -- $ 30.06 million
Dec 10, 2025 $ 0.0551
+0.19%
$ -- $ 26.24 million
Dec 9, 2025 $ 0.055
+0.38%
$ -- $ 12.32 million
Dec 8, 2025 $ 0.0547
-0.52%
$ -- $ 10.01 million
Dec 7, 2025 $ 0.055
+0.01%
$ -- $ 5.8 million
Dec 6, 2025 $ 0.055
+0.00%
$ -- $ 6.04 million
Dec 5, 2025 $ 0.055
+0.33%
$ -- $ 28.74 million
Dec 4, 2025 $ 0.0548
+0.31%
$ -- $ 18.48 million
Dec 3, 2025 $ 0.0547
-0.07%
$ -- $ 19.22 million
Dec 2, 2025 $ 0.0547
+0.15%
$ -- $ 14.72 million
Dec 1, 2025 $ 0.0546
-0.09%
$ -- $ 22.13 million
Nov 30, 2025 $ 0.0546
-0.04%
$ -- $ 4.03 million
Nov 29, 2025 $ 0.0547
+0.00%
$ -- $ 6.8 million
Nov 28, 2025 $ 0.0547
+0.29%
$ -- $ 29.15 million
Nov 27, 2025 $ 0.0545
-0.07%
$ -- $ 16.57 million