Mexican Peso Historical Data

MXN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0533
-0.27%
$ -- $ 23.25 million
Aug 17, 2025 $ 0.0534
+0.08%
$ -- $ 6.34 million
Aug 16, 2025 $ 0.0534
+0.00%
$ -- $ 7.71 million
Aug 15, 2025 $ 0.0534
+0.32%
$ -- $ 42.06 million
Aug 14, 2025 $ 0.0532
-0.91%
$ -- $ 35.61 million
Aug 13, 2025 $ 0.0537
-0.23%
$ -- $ 32.28 million
Aug 12, 2025 $ 0.0538
+0.44%
$ -- $ 22.15 million
Aug 11, 2025 $ 0.0536
-0.48%
$ -- $ 24.56 million
Aug 10, 2025 $ 0.0538
-0.02%
$ -- $ 7.79 million
Aug 9, 2025 $ 0.0538
+0.00%
$ -- $ 11.87 million
Aug 8, 2025 $ 0.0538
+0.17%
$ -- $ 41.03 million
Aug 7, 2025 $ 0.0537
-0.05%
$ -- $ 30.27 million
Aug 6, 2025 $ 0.0538
+0.73%
$ -- $ 26.08 million
Aug 5, 2025 $ 0.0534
+0.80%
$ -- $ 22.12 million
Aug 4, 2025 $ 0.0529
-0.09%
$ -- $ 21.29 million
Aug 3, 2025 $ 0.0529
-0.15%
$ -- $ 6.49 million
Aug 2, 2025 $ 0.053
+0.00%
$ -- $ 12.05 million
Aug 1, 2025 $ 0.053
+0.06%
$ -- $ 43.14 million
Jul 31, 2025 $ 0.053
-0.14%
$ -- $ 25.68 million
Jul 30, 2025 $ 0.0531
-0.49%
$ -- $ 24.75 million
Jul 29, 2025 $ 0.0533
+0.04%
$ -- $ 18.76 million
Jul 28, 2025 $ 0.0533
-1.29%
$ -- $ 18.94 million
Jul 27, 2025 $ 0.054
+0.12%
$ -- $ 6.8 million
Jul 26, 2025 $ 0.0539
+0.00%
$ -- $ 7.35 million
Jul 25, 2025 $ 0.0539
+0.03%
$ -- $ 39.09 million
Jul 24, 2025 $ 0.0539
-0.03%
$ -- $ 28.34 million
Jul 23, 2025 $ 0.0539
+0.58%
$ -- $ 31.79 million
Jul 22, 2025 $ 0.0536
+0.14%
$ -- $ 21.75 million
Jul 21, 2025 $ 0.0536
+0.27%
$ -- $ 21.09 million
Jul 20, 2025 $ 0.0534
+0.08%
$ -- $ 9.75 million
Jul 19, 2025 $ 0.0534
+0.08%
$ -- $ 8.55 million
Jul 18, 2025 $ 0.0533
+0.02%
$ -- $ 46.97 million
Jul 17, 2025 $ 0.0533
-0.18%
$ -- $ 36.66 million
Jul 16, 2025 $ 0.0534
+0.44%
$ -- $ 29.58 million
Jul 15, 2025 $ 0.0532
-0.32%
$ -- $ 25.38 million
Jul 14, 2025 $ 0.0533
-0.41%
$ -- $ 27.26 million
Jul 13, 2025 $ 0.0536
-0.16%
$ -- $ 8.6 million
Jul 12, 2025 $ 0.0536
+0.00%
$ -- $ 9.76 million
Jul 11, 2025 $ 0.0536
-0.05%
$ -- $ 51.97 million
Jul 10, 2025 $ 0.0537
+0.01%
$ -- $ 31.03 million
Jul 9, 2025 $ 0.0537
-0.07%
$ -- $ 28.49 million
Jul 8, 2025 $ 0.0537
+0.17%
$ -- $ 17.9 million
Jul 7, 2025 $ 0.0536
-0.20%
$ -- $ 16.87 million
Jul 6, 2025 $ 0.0537
+0.11%
$ -- $ 5.27 million
Jul 5, 2025 $ 0.0537
+0.00%
$ -- $ 6.27 million
Jul 4, 2025 $ 0.0537
+0.09%
$ -- $ 13.67 million
Jul 3, 2025 $ 0.0536
+0.70%
$ -- $ 35.99 million
Jul 2, 2025 $ 0.0533
-0.19%
$ -- $ 37.91 million
Jul 1, 2025 $ 0.0534
+0.05%
$ -- $ 24.86 million
Jun 30, 2025 $ 0.0533
+0.33%
$ -- $ 15.93 million