Mexican Peso Historical Data

MXN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0532
+0.06%
$ -- $ 4.16 million
Jun 28, 2025 $ 0.0531
+0.00%
$ -- $ 5.46 million
Jun 27, 2025 $ 0.0531
+0.28%
$ -- $ 29.14 million
Jun 26, 2025 $ 0.053
+0.21%
$ -- $ 22.21 million
Jun 25, 2025 $ 0.0529
+0.39%
$ -- $ 21.92 million
Jun 24, 2025 $ 0.0527
+0.46%
$ -- $ 14.09 million
Jun 23, 2025 $ 0.0524
+0.76%
$ -- $ 16.82 million
Jun 22, 2025 $ 0.052
-0.26%
$ -- $ 11.99 million
Jun 21, 2025 $ 0.0522
+0.00%
$ -- $ 6.84 million
Jun 20, 2025 $ 0.0522
-0.71%
$ -- $ 27.37 million
Jun 19, 2025 $ 0.0525
-0.07%
$ -- $ 16.42 million
Jun 18, 2025 $ 0.0526
+0.01%
$ -- $ 28.37 million
Jun 17, 2025 $ 0.0526
-0.56%
$ -- $ 22.82 million
Jun 16, 2025 $ 0.0529
+0.21%
$ -- $ 15.76 million
Jun 15, 2025 $ 0.0527
-0.06%
$ -- $ 4.17 million
Jun 14, 2025 $ 0.0528
+0.06%
$ -- $ 6.41 million
Jun 13, 2025 $ 0.0527
-0.39%
$ -- $ 36.13 million
Jun 12, 2025 $ 0.0529
+0.08%
$ -- $ 25.47 million
Jun 11, 2025 $ 0.0529
+0.83%
$ -- $ 24.68 million
Jun 10, 2025 $ 0.0525
-0.07%
$ -- $ 17.74 million
Jun 9, 2025 $ 0.0525
+0.28%
$ -- $ 13.69 million
Jun 8, 2025 $ 0.0524
+0.05%
$ -- $ 3.76 million
Jun 7, 2025 $ 0.0523
+0.01%
$ -- $ 5.05 million
Jun 6, 2025 $ 0.0523
+0.23%
$ -- $ 33.96 million
Jun 5, 2025 $ 0.0522
+0.25%
$ -- $ 26.21 million
Jun 4, 2025 $ 0.0521
+0.19%
$ -- $ 22.59 million
Jun 3, 2025 $ 0.052
-0.18%
$ -- $ 15.65 million
Jun 2, 2025 $ 0.0521
+1.20%
$ -- $ 16.19 million
Jun 1, 2025 $ 0.0515
-0.03%
$ -- $ 5.21 million
May 31, 2025 $ 0.0515
+0.00%
$ -- $ 7.72 million
May 30, 2025 $ 0.0515
-0.59%
$ -- $ 33.87 million
May 29, 2025 $ 0.0518
+0.46%
$ -- $ 26.4 million
May 28, 2025 $ 0.0515
-0.71%
$ -- $ 20.02 million
May 27, 2025 $ 0.0519
-0.09%
$ -- $ 932,446
May 26, 2025 $ 0.052
-0.15%
$ -- $ 759,951
May 25, 2025 $ 0.052
+0.12%
$ -- $ 4.89 million
May 24, 2025 $ 0.052
+0.00%
$ -- $ 5.84 million
May 23, 2025 $ 0.052
+0.42%
$ -- $ 33.43 million
May 22, 2025 $ 0.0517
+0.27%
$ -- $ 34.58 million
May 21, 2025 $ 0.0516
-0.53%
$ -- $ 30.05 million
May 20, 2025 $ 0.0519
+0.14%
$ -- $ 15.75 million
May 19, 2025 $ 0.0518
+0.81%
$ -- $ 17.77 million
May 18, 2025 $ 0.0514
+0.05%
$ -- $ 625,621
May 17, 2025 $ 0.0514
+0.00%
$ -- $ 470,366
May 16, 2025 $ 0.0514
+0.12%
$ -- $ 828,494
May 15, 2025 $ 0.0513
-0.52%
$ -- $ 988,063
May 14, 2025 $ 0.0516
+0.14%
$ -- $ 22.38 million
May 13, 2025 $ 0.0515
+1.07%
$ -- $ 20.39 million
May 12, 2025 $ 0.051
-0.94%
$ -- $ 19.54 million
May 11, 2025 $ 0.0514
+0.03%
$ -- $ 7.14 million