Mexican Peso Historical Data

MXN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 2015 $ 0.0604
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0595
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.06
+0.00%
$ -- $ 240
Oct 2, 2015 $ 0.0593
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0593
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.059
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0589
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0585
+0.00%
$ -- $ 239
Sep 25, 2015 $ 0.0597
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0579
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0593
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0596
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0602
+0.00%
$ -- $ 226
Sep 18, 2015 $ 0.0608
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0604
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0601
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0597
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0596
+0.00%
$ -- $ 230
Sep 11, 2015 $ 0.0597
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0591
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0596
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0593
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.059
+0.00%
$ -- $ 240
Sep 4, 2015 $ 0.0593
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0592
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0592
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0593
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0593
+0.00%
$ -- $ 229
Aug 28, 2015 $ 0.0591
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0589
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0588
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0589
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0584
+0.00%
$ -- $ 211
Aug 21, 2015 $ 0.0594
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0597
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0609
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0608
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0607
+0.00%
$ -- $ 257
Aug 14, 2015 $ 0.0609
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0614
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0617
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0615
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0617
+0.00%
$ -- $ 263
Aug 7, 2015 $ 0.0614
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0611
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0614
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0621
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0619
+0.00%
$ -- $ 282
Jul 31, 2015 $ 0.0618
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0611
+0.00%
$ -- $ 287