Mexican Peso Historical Data

MXN Page 74
Download
Date Close Price change Market cap Trading volume
Jul 29, 2015 $ 0.0614
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0616
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0612
+0.00%
$ -- $ 293
Jul 24, 2015 $ 0.0614
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0622
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0622
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0626
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0629
+0.00%
$ -- $ 278
Jul 17, 2015 $ 0.0633
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0632
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0639
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0637
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0635
+0.00%
$ -- $ 290
Jul 10, 2015 $ 0.0637
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.0635
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0632
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0632
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0631
+0.00%
$ -- $ 269
Jul 3, 2015 $ 0.0637
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0632
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0636
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0638
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.064
+0.00%
$ -- $ 257
Jun 26, 2015 $ 0.0643
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0646
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.065
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.065
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0652
+0.00%
$ -- $ 247
Jun 19, 2015 $ 0.0653
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0658
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0649
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0647
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0647
+0.00%
$ -- $ 237
Jun 12, 2015 $ 0.0648
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0645
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0647
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0641
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0638
+0.00%
$ -- $ 229
Jun 5, 2015 $ 0.0643
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0644
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0646
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0647
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0649
+0.00%
$ -- $ 223
May 29, 2015 $ 0.0651
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0652
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0652
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0654
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0655
+0.00%
$ -- $ 237
May 22, 2015 $ 0.0657
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0659
+0.00%
$ -- $ 235