Mexican Peso Historical Data

MXN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 2014 $ 0.0683
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.0686
+0.00%
$ -- $ 331
Dec 19, 2014 $ 0.0688
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.069
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0678
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.0676
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0677
+0.00%
$ -- $ 345
Dec 12, 2014 $ 0.0672
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0688
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.0694
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0694
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0695
+0.00%
$ -- $ 365
Dec 5, 2014 $ 0.0706
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0709
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.071
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0713
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.0719
+0.00%
$ -- $ 379
Nov 28, 2014 $ 0.0723
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.0729
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.0731
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.0732
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.0734
+0.00%
$ -- $ 379
Nov 21, 2014 $ 0.0735
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0735
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0736
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0737
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0737
+0.00%
$ -- $ 385
Nov 14, 2014 $ 0.0734
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0736
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.0735
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.0735
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.0739
+0.00%
$ -- $ 367
Nov 7, 2014 $ 0.0734
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.0736
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.0735
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.0733
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.0741
+0.00%
$ -- $ 324
Oct 31, 2014 $ 0.0742
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.0743
+0.00%
$ -- $ 345
Oct 29, 2014 $ 0.0743
+0.00%
$ -- $ 335
Oct 28, 2014 $ 0.0741
+0.00%
$ -- $ 351
Oct 27, 2014 $ 0.0736
+0.00%
$ -- $ 350
Oct 24, 2014 $ 0.0739
+0.00%
$ -- $ 355
Oct 23, 2014 $ 0.074
+0.00%
$ -- $ 356
Oct 22, 2014 $ 0.0739
+0.00%
$ -- $ 379
Oct 21, 2014 $ 0.074
+0.00%
$ -- $ 382
Oct 20, 2014 $ 0.074
+0.00%
$ -- $ 380
Oct 17, 2014 $ 0.0741
+0.00%
$ -- $ 380
Oct 16, 2014 $ 0.0734
+0.00%
$ -- $ 380
Oct 15, 2014 $ 0.0743
+0.00%
$ -- $ 393