Mexican Peso Historical Data

MXN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 2015 $ 0.0659
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0664
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0665
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0665
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0669
+0.00%
$ -- $ 274
Feb 27, 2015 $ 0.0666
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0672
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.067
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0662
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0662
+0.00%
$ -- $ 239
Feb 20, 2015 $ 0.0666
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0669
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0669
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0674
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0672
+0.00%
$ -- $ 236
Feb 13, 2015 $ 0.0668
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0663
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0667
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0673
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0675
+0.00%
$ -- $ 220
Feb 6, 2015 $ 0.0678
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0676
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0679
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0675
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.067
+0.00%
$ -- $ 239
Jan 30, 2015 $ 0.0672
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0675
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0684
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0684
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0683
+0.00%
$ -- $ 269
Jan 23, 2015 $ 0.0679
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0681
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0684
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0684
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0684
+0.00%
$ -- $ 216
Jan 16, 2015 $ 0.0683
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0692
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0684
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0684
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0683
+0.00%
$ -- $ 269
Jan 9, 2015 $ 0.0682
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.068
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.0677
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.067
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.0673
+0.00%
$ -- $ 275
Jan 2, 2015 $ 0.0675
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.0679
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.0678
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.068
+0.00%
$ -- $ 314
Dec 24, 2014 $ 0.0678
+0.00%
$ -- $ 322