Mexican Peso Historical Data

MXN Page 91
Download
Date Close Price change Market cap Trading volume
Mar 29, 2012 $ 0.0781
+0.00%
$ -- $ 5
Mar 28, 2012 $ 0.0786
+0.00%
$ -- $ 5
Mar 27, 2012 $ 0.079
+0.00%
$ -- $ 5
Mar 26, 2012 $ 0.0787
+0.00%
$ -- $ 5
Mar 23, 2012 $ 0.0778
+0.00%
$ -- $ 5
Mar 22, 2012 $ 0.0781
+0.00%
$ -- $ 5
Mar 21, 2012 $ 0.079
+0.00%
$ -- $ 5
Mar 20, 2012 $ 0.0787
+0.00%
$ -- $ 5
Mar 19, 2012 $ 0.0788
+0.00%
$ -- $ 5
Mar 16, 2012 $ 0.0792
+0.00%
$ -- $ 5
Mar 15, 2012 $ 0.0789
+0.00%
$ -- $ 5
Mar 14, 2012 $ 0.0794
+0.00%
$ -- $ 5
Mar 13, 2012 $ 0.0789
+0.00%
$ -- $ 5
Mar 12, 2012 $ 0.0788
+0.00%
$ -- $ 5
Mar 9, 2012 $ 0.0787
+0.00%
$ -- $ 5
Mar 8, 2012 $ 0.0781
+0.00%
$ -- $ 5
Mar 7, 2012 $ 0.077
+0.00%
$ -- $ 5
Mar 6, 2012 $ 0.0775
+0.00%
$ -- $ 5
Mar 5, 2012 $ 0.0782
+0.00%
$ -- $ 5
Mar 2, 2012 $ 0.0784
+0.00%
$ -- $ 5
Mar 1, 2012 $ 0.078
+0.00%
$ -- $ 5
Feb 29, 2012 $ 0.0782
+0.00%
$ -- $ 5
Feb 28, 2012 $ 0.0779
+0.00%
$ -- $ 5
Feb 27, 2012 $ 0.0773
+0.00%
$ -- $ 5
Download