MasternodeBTC Historical Data

MNBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00053
+1.53%
$ 4,026 $ 11
Dec 15, 2024 $ 0.000523
-24.18%
$ 3,973 $ 12
Dec 14, 2024 $ 0.00069
-3.90%
$ 5,240 $ 1
Dec 13, 2024 $ 0.000718
+2.72%
$ 5,453 $ 20
Dec 12, 2024 $ 0.000699
-0.29%
$ 5,296 $ 2
Dec 11, 2024 $ 0.000701
+20.93%
$ 5,296 $ 5
Dec 10, 2024 $ 0.00058
-15.55%
$ 4,381 $ 10
Dec 9, 2024 $ 0.000687
-2.64%
$ 5,182 $ 3
Dec 8, 2024 $ 0.000706
-1.67%
$ 5,316 $ 13
Dec 7, 2024 $ 0.000718
-1.91%
$ 5,381 $ 1
Dec 6, 2024 $ 0.000732
-3.06%
$ 5,486 $ 1
Dec 5, 2024 $ 0.000756
+2.99%
$ 5,665 $ 5
Dec 4, 2024 $ 0.000734
+9.31%
$ 5,491 $ 5
Dec 3, 2024 $ 0.000672
-0.16%
$ 4,981 $ 0.01
Dec 2, 2024 $ 0.00104
-8.16%
$ 7,683 $ 1
Dec 1, 2024 $ 0.00113
-13.34%
$ 8,365 $ 2
Nov 30, 2024 $ 0.0013
+62.53%
$ 9,654 $ 18
Nov 29, 2024 $ 0.000801
+0.13%
$ 5,940 $ 1
Nov 28, 2024 $ 0.0008
+0.00%
$ 5,928 $ 1
Nov 27, 2024 $ 0.0008
+4.17%
$ 5,914 $ 13
Nov 26, 2024 $ 0.000794
-16.42%
$ 5,846 $ 7
Nov 25, 2024 $ 0.00115
-2.87%
$ 8,460 $ 1
Nov 24, 2024 $ 0.00115
-4.24%
$ 8,460 $ 2
Nov 23, 2024 $ 0.0012
+4.43%
$ 8,460 $ 3
Nov 22, 2024 $ 0.00115
+17.55%
$ 8,442 $ 1
Nov 21, 2024 $ 0.00098
-13.04%
$ 7,231 $ 6
Nov 20, 2024 $ 0.00113
+0.18%
$ 8,238 $ 1
Nov 19, 2024 $ 0.00112
+1.81%
$ 8,207 $ 1
Nov 18, 2024 $ 0.00111
+3.46%
$ 8,016 $ 1
Nov 17, 2024 $ 0.00107
-16.30%
$ 7,747 $ 9
Nov 16, 2024 $ 0.00128
-2.00%
$ 9,256 $ 4
Nov 15, 2024 $ 0.0013
-6.01%
$ 9,434 $ 1
Nov 14, 2024 $ 0.00139
+0.34%
$ 10,016 $ 2
Nov 13, 2024 $ 0.00138
-7.65%
$ 9,974 $ 1
Nov 12, 2024 $ 0.0015
+20.37%
$ 10,776 $ 16
Nov 11, 2024 $ 0.00124
+9.94%
$ 8,937 $ 5
Nov 10, 2024 $ 0.00113
-1.54%
$ 8,081 $ 17
Nov 9, 2024 $ 0.00114
+0.00%
$ 8,200 $ 1
Nov 8, 2024 $ 0.00114
+0.48%
$ 8,179 $ 17
Nov 7, 2024 $ 0.00114
-10.94%
$ 8,132 $ 1
Nov 6, 2024 $ 0.00128
+19.40%
$ 9,114 $ 5
Nov 5, 2024 $ 0.00107
+3.98%
$ 7,625 $ 1
Nov 4, 2024 $ 0.00103
+6.91%
$ 7,318 $ 3
Nov 3, 2024 $ 0.000963
-18.39%
$ 6,841 $ 28
Nov 2, 2024 $ 0.00118
-2.65%
$ 8,368 $ 2
Nov 1, 2024 $ 0.00121
+0.82%
$ 8,573 $ 1
Oct 31, 2024 $ 0.0012
-2.32%
$ 8,493 $ 2
Oct 30, 2024 $ 0.00123
-0.76%
$ 8,684 $ 2
Oct 29, 2024 $ 0.00124
+4.33%
$ 8,738 $ 5
Oct 28, 2024 $ 0.00119
-2.88%
$ 8,359 $ 3