MasternodeBTC Historical Data

MNBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00475
-1.19%
$ 24,316 $ 6
May 25, 2024 $ 0.0048
+1.24%
$ 24,542 $ 8
May 24, 2024 $ 0.00474
+0.89%
$ 24,184 $ 14
May 23, 2024 $ 0.0047
-1.18%
$ 23,910 $ 6
May 22, 2024 $ 0.00476
+5.14%
$ 24,137 $ 13
May 21, 2024 $ 0.00453
+3.84%
$ 22,898 $ 14
May 20, 2024 $ 0.00436
+7.67%
$ 21,998 $ 35
May 19, 2024 $ 0.00405
-0.19%
$ 20,388 $ 6
May 18, 2024 $ 0.00406
-1.09%
$ 20,373 $ 9
May 17, 2024 $ 0.0041
-11.27%
$ 20,546 $ 150
May 16, 2024 $ 0.00462
-1.47%
$ 23,101 $ 460
May 15, 2024 $ 0.00469
-6.11%
$ 23,387 $ 589
May 14, 2024 $ 0.00499
-12.09%
$ 24,858 $ 79
Download