stockcoin Historical Data

STOCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000032
-13.51%
$ 31,978 $ 39,871
Feb 5, 2026 $ 0.000036
-12.20%
$ 35,976 $ 50,575
Feb 4, 2026 $ 0.000042
-6.67%
$ 41,972 $ 49,011
Feb 3, 2026 $ 0.000048
+4.35%
$ 47,968 $ 53,339
Feb 2, 2026 $ 0.000048
+4.35%
$ 47,968 $ 57,429
Feb 1, 2026 $ 0.000047
+0.00%
$ 46,968 $ 54,002
Jan 31, 2026 $ 0.000046
-17.86%
$ 45,969 $ 49,557
Jan 30, 2026 $ 0.000059
-1.67%
$ 58,960 $ 52,955
Jan 29, 2026 $ 0.000063
+6.78%
$ 62,958 $ 53,487
Jan 28, 2026 $ 0.000059
-10.61%
$ 58,960 $ 51,205
Jan 27, 2026 $ 0.000069
+6.15%
$ 68,954 $ 55,335
Jan 26, 2026 $ 0.000063
-3.08%
$ 62,958 $ 27,195
Jan 25, 2026 $ 0.000066
+3.13%
$ 65,956 $ 54,057
Jan 24, 2026 $ 0.000065
+3.17%
$ 64,956 $ 53,259
Jan 23, 2026 $ 0.000066
-7.04%
$ 65,956 $ 53,437
Jan 22, 2026 $ 0.00007
+4.48%
$ 69,953 $ 56,187
Jan 21, 2026 $ 0.000069
-1.43%
$ 68,954 $ 51,503
Jan 20, 2026 $ 0.000072
+4.35%
$ 71,951 $ 60,157
Jan 19, 2026 $ 0.00007
+0.00%
$ 69,953 $ 59,316
Jan 18, 2026 $ 0.000068
-12.82%
$ 67,954 $ 51,044
Jan 17, 2026 $ 0.000076
+0.00%
$ 75,949 $ 56,328
Jan 16, 2026 $ 0.000074
-13.95%
$ 73,950 $ 55,543
Jan 15, 2026 $ 0.000086
+1.18%
$ 85,942 $ 53,344
Jan 14, 2026 $ 0.000082
+0.00%
$ 81,945 $ 56,064
Jan 13, 2026 $ 0.000082
-2.38%
$ 81,945 $ 56,550
Jan 12, 2026 $ 0.000082
-18.00%
$ 81,945 $ 53,230
Jan 11, 2026 $ 0.000096
-10.28%
$ 95,935 $ 50,250
Jan 10, 2026 $ 0.000087
+2.35%
$ 86,941 $ 51,083
Jan 9, 2026 $ 0.000081
-2.41%
$ 80,945 $ 53,413
Jan 8, 2026 $ 0.000084
+0.00%
$ 83,943 $ 55,980
Jan 7, 2026 $ 0.000083
+5.06%
$ 82,944 $ 57,967
Jan 6, 2026 $ 0.000081
+1.25%
$ 80,945 $ 58,591
Jan 5, 2026 $ 0.000078
-8.24%
$ 77,947 $ 51,745
Jan 4, 2026 $ 0.000083
+5.06%
$ 82,944 $ 58,241
Jan 3, 2026 $ 0.000079
+0.00%
$ 78,947 $ 55,631
Jan 2, 2026 $ 0.000079
-1.25%
$ 78,947 $ 52,905
Jan 1, 2026 $ 0.000079
+0.00%
$ 78,947 $ 56,745
Dec 31, 2025 $ 0.000082
+0.00%
$ 78,947 $ 52,710
Dec 30, 2025 $ 0.00008
-1.23%
$ 78,947 $ 52,743
Dec 29, 2025 $ 0.000081
-1.22%
$ 81,945 $ 54,332
Dec 28, 2025 $ 0.000082
-8.89%
$ 78,947 $ 49,947
Dec 27, 2025 $ 0.000088
-5.38%
$ 89,939 $ 53,868
Dec 26, 2025 $ 0.000092
+0.00%
$ 88,940 $ 51,681
Dec 25, 2025 $ 0.000093
+1.09%
$ 92,937 $ 53,454
Dec 24, 2025 $ 0.000092
-5.15%
$ 91,938 $ 52,020
Dec 23, 2025 $ 0.000101
+3.06%
$ 95,935 $ 57,274
Dec 22, 2025 $ 0.000096
-4.95%
$ 100,932 $ 53,454
Dec 21, 2025 $ 0.000097
-1.02%
$ 99,933 $ 53,280
Dec 20, 2025 $ 0.0001
-0.99%
$ 99,933 $ 52,105
Dec 19, 2025 $ 0.0001
+2.04%
$ 100,932 $ 57,067