stockcoin Historical Data

STOCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.000109
+0.00%
$ 109,284 $ 124
Aug 8, 6 AM $ 0.000109
+0.00%
$ 108,832 $ 98
Aug 8, 5 AM $ 0.000109
+0.00%
$ 108,840 $ 372
Aug 8, 4 AM $ 0.000109
+0.07%
$ 108,909 $ 365
Aug 7, 10 PM $ 0.000108
+0.00%
$ 107,403 $ 437
Aug 7, 8 PM $ 0.000108
+0.00%
$ 108,089 $ 657
Aug 7, 6 PM $ 0.000107
+0.00%
$ 107,028 $ 740
Aug 7, 3 PM $ 0.000108
+0.00%
$ 107,737 $ 1,822
Aug 7, 2 PM $ 0.000108
+0.00%
$ 107,637 $ 1,817
Aug 7, 12 PM $ 0.000108
-0.11%
$ 107,736 $ 1,794
Aug 7, 11 AM $ 0.000108
+0.00%
$ 107,442 $ 1,786
Aug 7, 10 AM $ 0.000108
+0.00%
$ 107,616 $ 1,876
Aug 7, 7 AM $ 0.000107
+0.00%
$ 106,645 $ 1,928
Aug 7, 5 AM $ 0.000106
-2.07%
$ 106,166 $ 1,919
Aug 6, 11 PM $ 0.000109
+0.00%
$ 108,904 $ 1,669
Aug 6, 10 PM $ 0.000109
+0.00%
$ 109,387 $ 1,803
Aug 6, 9 PM $ 0.00011
+0.00%
$ 109,626 $ 1,807
Aug 6, 8 PM $ 0.00011
-2.57%
$ 109,580 $ 1,864
Aug 6, 6 PM $ 0.000113
+0.05%
$ 112,724 $ 2,207
Aug 6, 5 PM $ 0.000114
+0.09%
$ 113,414 $ 2,143
Aug 6, 4 PM $ 0.000113
+1.11%
$ 113,219 $ 1,234
Aug 6, 3 PM $ 0.000111
+0.43%
$ 111,037 $ 1,113
Aug 6, 12 PM $ 0.00011
+0.00%
$ 110,203 $ 1,099
Aug 6, 11 AM $ 0.000109
+0.00%
$ 109,155 $ 977
Aug 6, 8 AM $ 0.00011
-0.37%
$ 110,106 $ 980
Aug 6, 2 AM $ 0.000111
+0.00%
$ 110,485 $ 1,127
Aug 6, 1 AM $ 0.000111
+0.00%
$ 111,306 $ 1,234
Aug 5, 11 PM $ 0.000111
-0.73%
$ 111,367 $ 1,591
Aug 5, 10 PM $ 0.000113
+0.01%
$ 112,469 $ 1,475
Aug 5, 9 PM $ 0.000112
-0.29%
$ 111,888 $ 1,457
Aug 5, 8 PM $ 0.000113
+0.00%
$ 112,523 $ 1,936
Aug 5, 7 PM $ 0.000113
+17.89%
$ 112,485 $ 1,979
Aug 5, 6 PM $ 0.0000939
+0.00%
$ 93,777 $ 3,119
Aug 5, 4 PM $ 0.0000936
+0.00%
$ 93,482 $ 3,354
Aug 5, 3 PM $ 0.0000936
+0.00%
$ 93,551 $ 3,312
Aug 5, 5 AM $ 0.0000938
+0.00%
$ 93,673 $ 3,350
Aug 5, 2 AM $ 0.0000958
+0.00%
$ 95,749 $ 3,202
Aug 5, 1 AM $ 0.0000935
+0.00%
$ 93,451 $ 3,042
Aug 5, 12 AM $ 0.000091
+0.00%
$ 90,881 $ 2,746
Aug 4, 9 PM $ 0.0000932
-1.48%
$ 93,129 $ 2,691
Aug 4, 8 PM $ 0.0000946
-2.25%
$ 94,528 $ 3,151
Aug 4, 7 PM $ 0.0000968
-2.90%
$ 96,701 $ 2,977
Aug 4, 6 PM $ 0.0000995
+9.96%
$ 99,441 $ 1,164
Aug 4, 12 PM $ 0.0000905
+0.00%
$ 90,440 $ 1,179
Aug 4, 8 AM $ 0.0000901
+0.00%
$ 89,999 $ 1,171
Aug 4, 7 AM $ 0.0000904
+0.58%
$ 90,273 $ 1,170
Aug 4, 6 AM $ 0.0000901
+0.00%
$ 89,997 $ 1,162
Aug 4, 5 AM $ 0.0000905
+0.00%
$ 90,463 $ 1,162
Aug 4, 4 AM $ 0.0000907
+0.00%
$ 90,564 $ 1,158
Aug 4, 3 AM $ 0.0000904
+0.14%
$ 90,340 $ 1,152