stockcoin Historical Data

STOCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000214
+0.94%
$ 165,888 $ 47,873
Oct 29, 2025 $ 0.000206
+0.00%
$ 205,861 $ 49,242
Oct 28, 2025 $ 0.000212
+1.44%
$ 206,861 $ 52,185
Oct 27, 2025 $ 0.000211
+1.44%
$ 210,858 $ 52,538
Oct 26, 2025 $ 0.000213
+2.40%
$ 212,856 $ 45,611
Oct 25, 2025 $ 0.000209
+1.46%
$ 208,859 $ 47,016
Oct 24, 2025 $ 0.000201
-2.90%
$ 203,863 $ 51,381
Oct 23, 2025 $ 0.000206
+1.48%
$ 201,864 $ 51,422
Oct 22, 2025 $ 0.000204
-11.69%
$ 203,863 $ 47,208
Oct 21, 2025 $ 0.00023
-2.13%
$ 229,845 $ 50,435
Oct 20, 2025 $ 0.000238
+0.85%
$ 234,842 $ 50,274
Oct 19, 2025 $ 0.000237
+0.85%
$ 235,841 $ 51,716
Oct 18, 2025 $ 0.000236
-1.67%
$ 237,840 $ 47,812
Oct 17, 2025 $ 0.000239
-8.08%
$ 229,845 $ 48,952
Oct 16, 2025 $ 0.000265
-7.67%
$ 258,825 $ 46,149
Oct 15, 2025 $ 0.000289
-1.70%
$ 287,806 $ 52,035
Oct 14, 2025 $ 0.000294
-4.55%
$ 295,801 $ 49,052
Oct 13, 2025 $ 0.00031
+23.02%
$ 301,796 $ 60,905
Oct 12, 2025 $ 0.000255
+1.19%
$ 254,828 $ 45,892
Oct 11, 2025 $ 0.000271
-9.06%
$ 270,817 $ 51,221
Oct 10, 2025 $ 0.000289
-19.50%
$ 288,805 $ 41,659
Oct 9, 2025 $ 0.000351
+0.29%
$ 350,763 $ 53,161
Oct 8, 2025 $ 0.000349
-11.20%
$ 348,765 $ 55,617
Oct 7, 2025 $ 0.000397
-12.94%
$ 396,732 $ 43,497
Oct 6, 2025 $ 0.000459
-4.18%
$ 458,691 $ 53,311
Oct 5, 2025 $ 0.000481
+13.44%
$ 479,677 $ 54,461
Oct 4, 2025 $ 0.000423
-1.40%
$ 424,714 $ 54,949
Oct 3, 2025 $ 0.000429
+1.42%
$ 421,716 $ 48,115
Oct 2, 2025 $ 0.000492
+16.04%
$ 491,668 $ 56,746
Oct 1, 2025 $ 0.000416
+1.96%
$ 417,718 $ 49,277
Sep 30, 2025 $ 0.000403
+9.21%
$ 407,725 $ 55,624
Sep 29, 2025 $ 0.000346
-0.29%
$ 345,767 $ 53,852
Sep 28, 2025 $ 0.000348
+0.00%
$ 345,767 $ 48,862
Sep 27, 2025 $ 0.000348
+1.75%
$ 347,765 $ 52,424
Sep 26, 2025 $ 0.000344
-17.51%
$ 342,769 $ 48,560
Sep 25, 2025 $ 0.000407
-9.56%
$ 407,725 $ 46,910
Sep 24, 2025 $ 0.000446
-10.98%
$ 446,699 $ 44,976
Sep 23, 2025 $ 0.000501
+16.51%
$ 501,662 $ 54,935
Sep 22, 2025 $ 0.000425
-1.85%
$ 432,708 $ 50,040
Sep 21, 2025 $ 0.000464
-1.49%
$ 445,699 $ 47,630
Sep 20, 2025 $ 0.000465
-1.06%
$ 464,687 $ 52,231
Sep 19, 2025 $ 0.00047
-10.65%
$ 469,683 $ 44,247
Sep 18, 2025 $ 0.000519
-4.07%
$ 518,650 $ 50,177
Sep 17, 2025 $ 0.000542
+9.94%
$ 529,643 $ 55,864
Sep 16, 2025 $ 0.000498
-9.12%
$ 492,668 $ 49,975
Sep 15, 2025 $ 0.000548
-5.84%
$ 552,627 $ 48,123
Sep 14, 2025 $ 0.000578
-16.83%
$ 584,606 $ 46,970
Sep 13, 2025 $ 0.00075
-0.27%
$ 749,495 $ 48,146
Sep 12, 2025 $ 0.000746
+0.00%
$ 745,497 $ 50,369
Sep 11, 2025 $ 0.000616
+0.00%
$ 615,585 $ 47,973