stockcoin Historical Data

STOCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000696
-5.56%
$ 695,531 $ 45,128
Sep 9, 2025 $ 0.000813
+0.37%
$ 812,452 $ 49,835
Sep 8, 2025 $ 0.00117
+189.60%
$ 1.17 million $ 122,626
Sep 7, 2025 $ 0.000401
+0.75%
$ 400,730 $ 52,402
Sep 6, 2025 $ 0.000402
-14.83%
$ 391,736 $ 44,320
Sep 5, 2025 $ 0.000476
-5.37%
$ 478,677 $ 49,734
Sep 4, 2025 $ 0.000493
-8.87%
$ 494,666 $ 48,459
Sep 3, 2025 $ 0.000556
+1.09%
$ 551,628 $ 50,578
Sep 2, 2025 $ 0.000572
+17.70%
$ 585,605 $ 66,232
Sep 1, 2025 $ 0.000483
-11.38%
$ 482,675 $ 49,242
Aug 31, 2025 $ 0.000538
+10.93%
$ 531,641 $ 50,179
Aug 30, 2025 $ 0.000485
+16.87%
$ 484,673 $ 50,297
Aug 29, 2025 $ 0.000414
-18.34%
$ 413,721 $ 49,116
Aug 28, 2025 $ 0.000459
-17.74%
$ 458,691 $ 45,254
Aug 27, 2025 $ 0.000576
-10.42%
$ 576,611 $ 47,179
Aug 26, 2025 $ 0.000599
-17.04%
$ 646,564 $ 50,702
Aug 25, 2025 $ 0.000781
-5.45%
$ 726,510 $ 49,131
Aug 24, 2025 $ 0.00081
+0.37%
$ 815,450 $ 51,026
Aug 23, 2025 $ 0.000813
-1.93%
$ 806,456 $ 54,927
Aug 22, 2025 $ 0.000836
+11.32%
$ 849,427 $ 58,257
Aug 21, 2025 $ 0.000748
-4.83%
$ 744,498 $ 51,711
Aug 20, 2025 $ 0.000803
+8.08%
$ 786,470 $ 52,764
Aug 19, 2025 $ 0.000743
-10.05%
$ 750,494 $ 47,586
Aug 18, 2025 $ 0.000824
-14.43%
$ 823,445 $ 45,223
Aug 17, 2025 $ 0.000958
+16.69%
$ 957,354 $ 60,446
Aug 16, 2025 $ 0.000829
+13.72%
$ 828,441 $ 50,147
Aug 15, 2025 $ 0.000744
-10.90%
$ 743,499 $ 51,175
Aug 14, 2025 $ 0.000835
-7.84%
$ 842,432 $ 51,225
Aug 13, 2025 $ 0.000906
-7.36%
$ 905,389 $ 53,465
Aug 12, 2025 $ 0.000978
-7.74%
$ 977,341 $ 50,717
Aug 11, 2025 $ 0.000817
+6.52%
$ 816,449 $ 56,115
Aug 10, 2025 $ 0.000766
-16.92%
$ 765,484 $ 49,615
Aug 9, 2025 $ 0.00092
-8.55%
$ 919,380 $ 50,240
Aug 8, 2025 $ 0.00101
-16.31%
$ 1.01 million $ 50,354
Aug 7, 2025 $ 0.00119
-5.10%
$ 1.19 million $ 48,164
Aug 6, 2025 $ 0.00107
-27.56%
$ 1.07 million $ 35,824
Aug 5, 2025 $ 0.00203
+56.53%
$ 2.03 million $ 71,506
Aug 4, 2025 $ 0.000968
+14.96%
$ 967,348 $ 58,103
Aug 3, 2025 $ 0.000831
+31.28%
$ 830,440 $ 60,103
Aug 2, 2025 $ 0.000646
-21.41%
$ 629,575 $ 44,385
Aug 1, 2025 $ 0.000808
-15.22%
$ 807,456 $ 47,547
Jul 31, 2025 $ 0.000963
+250.18%
$ 962,351 $ 158,989
Jul 30, 2025 $ 0.000288
+1.05%
$ 287,806 $ 45,642
Jul 29, 2025 $ 0.000289
-11.62%
$ 288,805 $ 46,224
Jul 28, 2025 $ 0.000328
-11.11%
$ 327,779 $ 44,326
Jul 27, 2025 $ 0.000368
+1.94%
$ 367,752 $ 54,367
Jul 26, 2025 $ 0.000368
+23.08%
$ 354,761 $ 58,122
Jul 25, 2025 $ 0.000296
-17.78%
$ 295,801 $ 46,096
Jul 24, 2025 $ 0.000403
-4.28%
$ 402,728 $ 49,922
Jul 23, 2025 $ 0.000505
-19.84%
$ 504,660 $ 46,673