Boba Cat Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000518
+0.00%
$ 518,000 $ 282
Jun 7, 7 AM $ 0.000518
+0.00%
$ 518,000 $ 497
Jun 7, 6 AM $ 0.000518
+0.00%
$ 518,000 $ 7,016
Jun 7, 5 AM $ 0.000518
+0.00%
$ 518,000 $ 7,016
Jun 7, 4 AM $ 0.000518
+0.00%
$ 518,000 $ 7,016
Jun 7, 3 AM $ 0.000518
+0.00%
$ 518,000 $ 7,092
Jun 7, 2 AM $ 0.000518
-0.66%
$ 518,000 $ 7,092
Jun 7, 1 AM $ 0.000521
+0.68%
$ 521,428 $ 7,092
Jun 7, 12 AM $ 0.000518
-0.15%
$ 517,900 $ 12,122
Jun 6, 11 PM $ 0.000519
+0.00%
$ 518,679 $ 12,082
Jun 6, 10 PM $ 0.000519
+0.15%
$ 518,689 $ 12,032
Jun 6, 9 PM $ 0.000518
+0.00%
$ 517,900 $ 404
Jun 6, 8 PM $ 0.000518
+0.00%
$ 517,900 $ 410
Jun 6, 7 PM $ 0.000518
+0.00%
$ 517,900 $ 6,916
Jun 6, 6 PM $ 0.000518
+0.00%
$ 517,900 $ 6,918
Jun 6, 5 PM $ 0.000518
+0.00%
$ 517,900 $ 7,196
Jun 6, 4 PM $ 0.000518
+1.58%
$ 517,900 $ 7,196
Jun 6, 3 PM $ 0.00051
-0.03%
$ 509,835 $ 7,448
Jun 6, 2 PM $ 0.00051
+0.47%
$ 509,970 $ 7,575
Jun 6, 1 PM $ 0.000508
+1.18%
$ 507,600 $ 7,538
Jun 6, 12 PM $ 0.000502
+2.87%
$ 501,700 $ 7,535
Jun 6, 11 AM $ 0.000488
+0.00%
$ 487,697 $ 7,557
Jun 6, 10 AM $ 0.000488
-2.49%
$ 487,697 $ 7,557
Jun 6, 9 AM $ 0.0005
-2.33%
$ 500,175 $ 7,531
Jun 6, 8 AM $ 0.000512
+0.02%
$ 512,100 $ 7,297
Jun 6, 7 AM $ 0.000512
+3.43%
$ 512,000 $ 7,100
Jun 6, 6 AM $ 0.000495
+0.00%
$ 495,000 $ 7,238
Jun 6, 5 AM $ 0.000495
+0.79%
$ 495,000 $ 7,318
Jun 6, 4 AM $ 0.000491
-11.37%
$ 491,109 $ 7,318
Jun 6, 3 AM $ 0.000554
+0.00%
$ 554,100 $ 5,602
Jun 6, 2 AM $ 0.000554
+0.00%
$ 554,100 $ 5,602
Jun 6, 1 AM $ 0.000554
+0.00%
$ 554,100 $ 5,602
Jun 6, 12 AM $ 0.000497
-2.06%
$ 497,393 $ 5,602
Jun 5, 11 PM $ 0.000508
-8.35%
$ 507,832 $ 5,602
Jun 5, 10 PM $ 0.000554
+6.13%
$ 554,100 $ 1,560
Jun 5, 9 PM $ 0.000522
+1.71%
$ 522,097 $ 1,550
Jun 5, 8 PM $ 0.000513
+2.29%
$ 513,315 $ 1,549
Jun 5, 7 PM $ 0.000502
+0.65%
$ 501,837 $ 1,409
Jun 5, 6 PM $ 0.000499
-4.12%
$ 498,582 $ 1,406
Jun 5, 5 PM $ 0.00052
+0.64%
$ 520,000 $ 866
Jun 5, 4 PM $ 0.000517
+3.59%
$ 516,717 $ 866
Jun 5, 3 PM $ 0.000499
-0.23%
$ 498,829 $ 619
Jun 5, 2 PM $ 0.0005
-7.05%
$ 499,961 $ 1,951
Jun 5, 1 PM $ 0.000538
+3.24%
$ 537,900 $ 724
Jun 5, 12 PM $ 0.000521
-5.51%
$ 521,000 $ 724
Jun 5, 11 AM $ 0.000551
+0.00%
$ 551,400 $ 704
Jun 5, 10 AM $ 0.000551
+0.00%
$ 551,400 $ 704
Jun 5, 9 AM $ 0.000551
+0.00%
$ 551,400 $ 704
Jun 5, 8 AM $ 0.000551
+2.13%
$ 551,400 $ 706
Jun 5, 7 AM $ 0.000543
+2.22%
$ 542,900 $ 687