Boba Cat Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000364
+1.02%
$ 364,484 $ 2,185
Jul 16, 8 AM $ 0.000361
-3.27%
$ 360,800 $ 647
Jul 16, 7 AM $ 0.000373
-1.27%
$ 373,000 $ 705
Jul 16, 6 AM $ 0.000378
+0.77%
$ 377,793 $ 2,205
Jul 16, 5 AM $ 0.000375
+4.66%
$ 374,907 $ 2,241
Jul 16, 4 AM $ 0.000358
-2.95%
$ 358,200 $ 779
Jul 16, 3 AM $ 0.000369
-2.64%
$ 369,100 $ 2,014
Jul 16, 2 AM $ 0.000379
+5.04%
$ 379,105 $ 2,012
Jul 16, 1 AM $ 0.000361
-0.72%
$ 360,900 $ 651
Jul 16, 12 AM $ 0.000363
+3.47%
$ 363,500 $ 650
Jul 15, 11 PM $ 0.000351
-5.73%
$ 351,300 $ 1,916
Jul 15, 10 PM $ 0.000373
-1.44%
$ 372,663 $ 2,017
Jul 15, 9 PM $ 0.000378
+2.55%
$ 378,090 $ 1,790
Jul 15, 8 PM $ 0.000369
-0.94%
$ 368,700 $ 729
Jul 15, 7 PM $ 0.000372
+0.00%
$ 372,200 $ 824
Jul 15, 6 PM $ 0.000372
-2.67%
$ 372,200 $ 895
Jul 15, 5 PM $ 0.000382
+0.59%
$ 382,400 $ 2,915
Jul 15, 4 PM $ 0.00038
-2.28%
$ 380,152 $ 2,983
Jul 15, 3 PM $ 0.000389
-1.21%
$ 389,027 $ 3,063
Jul 15, 2 PM $ 0.000394
-12.53%
$ 393,800 $ 1,212
Jul 15, 1 PM $ 0.00045
+17.20%
$ 450,200 $ 1,213
Jul 15, 12 PM $ 0.000383
+8.66%
$ 383,367 $ 3,208
Jul 15, 11 AM $ 0.000387
+0.41%
$ 387,371 $ 2,834
Jul 15, 10 AM $ 0.000386
+4.72%
$ 385,776 $ 5,006
Jul 15, 9 AM $ 0.000368
-3.56%
$ 368,400 $ 2,113
Jul 15, 8 AM $ 0.000382
+0.34%
$ 382,016 $ 6,148
Jul 15, 7 AM $ 0.000381
+0.03%
$ 380,723 $ 6,074
Jul 15, 6 AM $ 0.000381
-0.05%
$ 380,625 $ 6,019
Jul 15, 5 AM $ 0.000381
+0.00%
$ 380,800 $ 1,916
Jul 15, 4 AM $ 0.000381
+0.00%
$ 380,800 $ 5,902
Jul 15, 3 AM $ 0.000381
+0.00%
$ 380,800 $ 5,910
Jul 15, 2 AM $ 0.000381
+0.00%
$ 380,800 $ 5,910
Jul 15, 1 AM $ 0.000381
+0.00%
$ 380,800 $ 5,910
Jul 15, 12 AM $ 0.000381
-2.29%
$ 380,800 $ 5,910
Jul 14, 11 PM $ 0.00039
-5.50%
$ 389,720 $ 5,909
Jul 14, 10 PM $ 0.000412
+0.00%
$ 412,400 $ 1,826
Jul 14, 9 PM $ 0.000412
-10.95%
$ 412,400 $ 1,834
Jul 14, 8 PM $ 0.000463
+24.42%
$ 463,100 $ 1,848
Jul 14, 7 PM $ 0.00044
+13.08%
$ 440,400 $ 5,699
Jul 14, 6 PM $ 0.000389
+25.59%
$ 389,451 $ 5,678
Jul 14, 5 PM $ 0.00031
-34.02%
$ 310,100 $ 1,769
Jul 14, 4 PM $ 0.00047
+7.35%
$ 470,000 $ 1,832
Jul 14, 3 PM $ 0.000362
-0.90%
$ 362,276 $ 4,488
Jul 14, 2 PM $ 0.000366
+1.87%
$ 365,565 $ 4,377
Jul 14, 1 PM $ 0.000359
+1.95%
$ 358,854 $ 4,214
Jul 14, 12 PM $ 0.000352
-4.17%
$ 351,991 $ 4,082
Jul 14, 11 AM $ 0.000365
+4.16%
$ 364,550 $ 2,474
Jul 14, 10 AM $ 0.00035
+4.01%
$ 350,000 $ 624
Jul 14, 9 AM $ 0.000336
+0.39%
$ 336,500 $ 494
Jul 14, 8 AM $ 0.000335
-6.38%
$ 335,200 $ 493