Boba Cat Historical Data

BOBA Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 5 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 4 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 3 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 2 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 1 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 12 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 10, 11 PM $ 0.000717
+1.03%
$ 717,500 $ 8,270
May 10, 10 PM $ 0.00071
+0.00%
$ 710,200 $ 8,269
May 10, 9 PM $ 0.00071
+0.00%
$ 710,200 $ 8,269
May 10, 8 PM $ 0.00071
-2.72%
$ 710,200 $ 8,269
May 10, 7 PM $ 0.00073
+0.01%
$ 730,065 $ 8,269
May 10, 6 PM $ 0.00073
+0.92%
$ 730,017 $ 8,289
May 10, 5 PM $ 0.000723
-0.91%
$ 723,373 $ 7,484
May 10, 4 PM $ 0.00073
+0.22%
$ 730,000 $ 7,648
May 10, 3 PM $ 0.000728
+0.00%
$ 728,368 $ 7,648
May 10, 2 PM $ 0.000728
-1.44%
$ 728,368 $ 7,650
May 10, 1 PM $ 0.000739
+0.00%
$ 739,016 $ 7,050
May 10, 12 PM $ 0.000739
+1.23%
$ 739,015 $ 7,054
May 10, 11 AM $ 0.00073
+0.00%
$ 730,000 $ 683
May 10, 10 AM $ 0.00073
+0.00%
$ 730,000 $ 683
May 10, 9 AM $ 0.00073
+0.00%
$ 730,000 $ 683
May 10, 8 AM $ 0.00073
+0.00%
$ 730,000 $ 627
May 10, 7 AM $ 0.00073
+0.00%
$ 730,000 $ 651
May 10, 6 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 5 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 4 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 3 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 2 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 1 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 12 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 9, 11 PM $ 0.00073
+0.00%
$ 730,000 $ 7,296
May 9, 10 PM $ 0.00073
+0.00%
$ 730,000 $ 7,297
May 9, 9 PM $ 0.00073
+0.00%
$ 730,000 $ 7,297
May 9, 8 PM $ 0.00073
+0.00%
$ 730,000 $ 7,297
May 9, 7 PM $ 0.00073
-2.74%
$ 730,000 $ 7,297
May 9, 6 PM $ 0.000751
+2.82%
$ 750,587 $ 7,277
May 9, 5 PM $ 0.00073
-1.04%
$ 730,000 $ 7,422
May 9, 4 PM $ 0.000738
+0.00%
$ 737,700 $ 6,877
May 9, 3 PM $ 0.000738
-0.67%
$ 737,700 $ 6,877
May 9, 2 PM $ 0.000743
-0.33%
$ 742,700 $ 6,876
May 9, 1 PM $ 0.000745
-0.23%
$ 745,189 $ 6,876
May 9, 12 PM $ 0.000747
+2.29%
$ 746,927 $ 5,688
May 9, 11 AM $ 0.00073
+0.00%
$ 730,200 $ 519
May 9, 10 AM $ 0.00073
-1.37%
$ 730,200 $ 519
May 9, 9 AM $ 0.00074
+0.00%
$ 740,375 $ 519
May 9, 8 AM $ 0.00074
+2.80%
$ 740,375 $ 519
May 9, 7 AM $ 0.00072
-1.81%
$ 720,200 $ 5,731
May 9, 6 AM $ 0.000733
+0.01%
$ 733,465 $ 6,017
May 9, 5 AM $ 0.000733
+2.38%
$ 733,360 $ 6,054