Boba Cat Historical Data

BOBA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000852
+0.00%
$ 852,000 $ 137
Feb 17, 1 AM $ 0.000852
+0.00%
$ 852,000 $ 137
Feb 17, 12 AM $ 0.000852
+0.00%
$ 852,000 $ 1,146
Feb 16, 11 PM $ 0.000852
+0.00%
$ 852,000 $ 1,156
Feb 16, 10 PM $ 0.000852
+0.00%
$ 852,000 $ 1,156
Feb 16, 9 PM $ 0.000852
+0.00%
$ 852,000 $ 1,193
Feb 16, 8 PM $ 0.000852
+0.00%
$ 852,000 $ 1,184
Feb 16, 7 PM $ 0.000852
+0.00%
$ 852,000 $ 1,192
Feb 16, 6 PM $ 0.000852
+0.00%
$ 852,000 $ 1,247
Feb 16, 5 PM $ 0.000852
+0.00%
$ 852,000 $ 1,247
Feb 16, 4 PM $ 0.000852
-0.12%
$ 852,000 $ 1,252
Feb 16, 3 PM $ 0.000853
+0.24%
$ 853,000 $ 1,289
Feb 16, 2 PM $ 0.000851
+0.00%
$ 851,000 $ 1,220
Feb 16, 1 PM $ 0.000851
+0.00%
$ 851,000 $ 1,681
Feb 16, 12 PM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 11 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 10 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 9 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 8 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 7 AM $ 0.000851
-1.73%
$ 851,000 $ 2,113
Feb 16, 6 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 5 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 4 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 3 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 2 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 1 AM $ 0.000866
-0.12%
$ 866,000 $ 2,540
Feb 16, 12 AM $ 0.000867
+0.23%
$ 867,000 $ 1,531
Feb 15, 11 PM $ 0.000865
+0.00%
$ 865,000 $ 1,522
Feb 15, 10 PM $ 0.000865
+0.00%
$ 865,000 $ 1,535
Feb 15, 9 PM $ 0.000865
+0.00%
$ 865,000 $ 1,502
Feb 15, 8 PM $ 0.000865
+0.00%
$ 865,000 $ 1,522
Feb 15, 7 PM $ 0.000865
-0.12%
$ 865,000 $ 1,513
Feb 15, 6 PM $ 0.000866
+0.00%
$ 866,000 $ 1,809
Feb 15, 5 PM $ 0.000866
-4.63%
$ 866,000 $ 1,831
Feb 15, 4 PM $ 0.000908
+0.33%
$ 908,000 $ 1,837
Feb 15, 3 PM $ 0.000905
+0.11%
$ 905,000 $ 1,803
Feb 15, 2 PM $ 0.000904
+0.33%
$ 904,000 $ 2,478
Feb 15, 1 PM $ 0.000921
+1.10%
$ 921,000 $ 2,288
Feb 15, 12 PM $ 0.000971
+0.00%
$ 971,000 $ 2,473
Feb 15, 11 AM $ 0.000971
+0.00%
$ 971,000 $ 2,504
Feb 15, 10 AM $ 0.000971
+0.00%
$ 971,000 $ 3,290
Feb 15, 9 AM $ 0.000971
+0.00%
$ 971,000 $ 3,291
Feb 15, 8 AM $ 0.000971
-0.51%
$ 971,000 $ 3,392
Feb 15, 7 AM $ 0.000976
+3.06%
$ 976,000 $ 3,808
Feb 15, 6 AM $ 0.000947
+0.00%
$ 947,000 $ 3,550
Feb 15, 5 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 4 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 3 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 2 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 1 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338