Boba Cat Historical Data

BOBA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000856
+0.00%
$ 856,000 $ 9,009
Feb 10, 11 PM $ 0.000856
+0.00%
$ 856,000 $ 9,009
Feb 10, 10 PM $ 0.000856
-1.27%
$ 856,000 $ 9,009
Feb 10, 9 PM $ 0.000874
+1.27%
$ 874,000 $ 8,280
Feb 10, 8 PM $ 0.000914
+1.67%
$ 914,000 $ 7,766
Feb 10, 7 PM $ 0.000899
-2.28%
$ 899,000 $ 7,536
Feb 10, 6 PM $ 0.00092
+2.91%
$ 920,000 $ 6,857
Feb 10, 5 PM $ 0.000894
+0.00%
$ 894,000 $ 5,238
Feb 10, 4 PM $ 0.000894
-2.30%
$ 894,000 $ 5,578
Feb 10, 3 PM $ 0.000915
+6.03%
$ 915,000 $ 5,498
Feb 10, 2 PM $ 0.000863
+0.00%
$ 863,000 $ 4,894
Feb 10, 1 PM $ 0.000863
+0.00%
$ 863,000 $ 4,894
Feb 10, 12 PM $ 0.000863
+0.00%
$ 863,000 $ 4,913
Feb 10, 11 AM $ 0.000863
+0.12%
$ 863,000 $ 4,495
Feb 10, 10 AM $ 0.000906
+4.50%
$ 906,000 $ 4,489
Feb 10, 9 AM $ 0.000867
-3.88%
$ 867,000 $ 3,764
Feb 10, 8 AM $ 0.000976
+8.32%
$ 976,000 $ 2,934
Feb 10, 7 AM $ 0.000901
+0.11%
$ 901,000 $ 2,579
Feb 10, 6 AM $ 0.0009
-0.22%
$ 900,000 $ 2,377
Feb 10, 5 AM $ 0.000902
+0.00%
$ 902,000 $ 2,133
Feb 10, 4 AM $ 0.000902
+0.00%
$ 902,000 $ 2,141
Feb 10, 3 AM $ 0.000902
+0.00%
$ 902,000 $ 2,153
Feb 10, 2 AM $ 0.000902
+0.00%
$ 902,000 $ 2,153
Feb 10, 1 AM $ 0.000902
-1.85%
$ 902,000 $ 2,153
Feb 10, 12 AM $ 0.000919
+0.00%
$ 919,000 $ 2,295
Feb 9, 11 PM $ 0.000919
+0.00%
$ 919,000 $ 2,854
Feb 9, 10 PM $ 0.000919
-1.39%
$ 919,000 $ 3,627
Feb 9, 9 PM $ 0.000932
+3.56%
$ 932,000 $ 3,625
Feb 9, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 3,638
Feb 9, 7 PM $ 0.0009
+0.22%
$ 900,000 $ 3,638
Feb 9, 6 PM $ 0.000898
-3.34%
$ 898,000 $ 3,439
Feb 9, 5 PM $ 0.000929
+4.50%
$ 929,000 $ 3,193
Feb 9, 4 PM $ 0.000889
-4.72%
$ 889,000 $ 2,854
Feb 9, 3 PM $ 0.000933
+1.19%
$ 933,000 $ 2,551
Feb 9, 2 PM $ 0.000922
+0.00%
$ 922,000 $ 2,520
Feb 9, 1 PM $ 0.000922
+1.54%
$ 922,000 $ 2,520
Feb 9, 12 PM $ 0.000908
+0.00%
$ 908,000 $ 2,501
Feb 9, 11 AM $ 0.000908
+0.00%
$ 908,000 $ 2,501
Feb 9, 10 AM $ 0.000908
-0.22%
$ 908,000 $ 3,238
Feb 9, 9 AM $ 0.00091
+0.00%
$ 910,000 $ 2,925
Feb 9, 8 AM $ 0.00091
+2.71%
$ 910,000 $ 2,967
Feb 9, 7 AM $ 0.000886
+0.00%
$ 886,000 $ 2,415
Feb 9, 6 AM $ 0.000886
+0.00%
$ 886,000 $ 2,415
Feb 9, 5 AM $ 0.000886
+0.00%
$ 886,000 $ 2,409
Feb 9, 4 AM $ 0.000886
+0.00%
$ 886,000 $ 2,401
Feb 9, 3 AM $ 0.000886
+0.00%
$ 886,000 $ 2,795
Feb 9, 2 AM $ 0.000886
+0.00%
$ 886,000 $ 2,795
Feb 9, 1 AM $ 0.000886
+0.00%
$ 886,000 $ 2,862
Feb 9, 12 AM $ 0.000886
-0.78%
$ 886,000 $ 2,718
Feb 8, 11 PM $ 0.000905
+2.26%
$ 890,000 $ 2,121