Boba Cat Historical Data

BOBA Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000718
+0.00%
$ 717,900 $ 5,239
May 2, 9 PM $ 0.000718
-2.73%
$ 717,900 $ 5,239
May 2, 8 PM $ 0.000738
-0.05%
$ 738,082 $ 5,248
May 2, 7 PM $ 0.000738
+0.94%
$ 738,483 $ 5,167
May 2, 6 PM $ 0.000732
-1.00%
$ 731,600 $ 5,060
May 2, 5 PM $ 0.000739
+0.00%
$ 738,991 $ 5,089
May 2, 4 PM $ 0.000739
+1.01%
$ 738,960 $ 5,111
May 2, 3 PM $ 0.000732
-0.34%
$ 731,600 $ 5,685
May 2, 2 PM $ 0.000734
+2.27%
$ 734,100 $ 5,684
May 2, 1 PM $ 0.000718
-2.84%
$ 717,800 $ 5,677
May 2, 12 PM $ 0.000739
+0.00%
$ 738,774 $ 5,677
May 2, 11 AM $ 0.000739
+2.90%
$ 738,641 $ 5,675
May 2, 10 AM $ 0.000718
-1.79%
$ 717,800 $ 1,758
May 2, 9 AM $ 0.000731
+0.51%
$ 730,900 $ 2,673
May 2, 8 AM $ 0.000727
+0.00%
$ 727,200 $ 8,246
May 2, 7 AM $ 0.000727
+0.00%
$ 727,200 $ 8,246
May 2, 6 AM $ 0.000727
+0.00%
$ 727,200 $ 8,246
May 2, 5 AM $ 0.000727
-1.23%
$ 727,200 $ 8,270
May 2, 4 AM $ 0.000736
+0.00%
$ 736,226 $ 8,270
May 2, 3 AM $ 0.000736
+0.25%
$ 736,226 $ 8,270
May 2, 2 AM $ 0.000734
+0.60%
$ 734,416 $ 8,236
May 2, 1 AM $ 0.00073
-0.62%
$ 730,000 $ 8,013
May 2, 12 AM $ 0.000735
+0.00%
$ 734,540 $ 8,017
May 1, 11 PM $ 0.000735
+0.45%
$ 734,540 $ 8,017
May 1, 10 PM $ 0.000731
+0.17%
$ 731,263 $ 3,251
May 1, 9 PM $ 0.00073
+1.71%
$ 730,000 $ 2,746
May 1, 8 PM $ 0.000718
+0.00%
$ 717,700 $ 2,738
May 1, 7 PM $ 0.000718
+0.00%
$ 717,700 $ 2,738
May 1, 6 PM $ 0.000718
-2.47%
$ 717,700 $ 2,738
May 1, 5 PM $ 0.000736
-5.57%
$ 735,900 $ 4,733
May 1, 4 PM $ 0.000779
+9.75%
$ 779,300 $ 4,793
May 1, 3 PM $ 0.00071
+0.00%
$ 710,100 $ 5,287
May 1, 2 PM $ 0.00071
+0.00%
$ 710,100 $ 5,287
May 1, 1 PM $ 0.000722
+0.00%
$ 721,825 $ 5,300
May 1, 12 PM $ 0.000722
+1.65%
$ 721,825 $ 5,300
May 1, 11 AM $ 0.00071
-0.78%
$ 710,100 $ 5,255
May 1, 10 AM $ 0.000721
+1.58%
$ 721,400 $ 3,802
May 1, 9 AM $ 0.00071
-1.51%
$ 710,200 $ 2,817
May 1, 8 AM $ 0.000721
+0.00%
$ 721,100 $ 2,766
May 1, 7 AM $ 0.000721
-0.14%
$ 721,100 $ 2,766
May 1, 6 AM $ 0.000722
-3.38%
$ 722,114 $ 2,785
May 1, 5 AM $ 0.000747
+0.00%
$ 747,400 $ 881
May 1, 4 AM $ 0.000747
+0.00%
$ 747,400 $ 881
May 1, 3 AM $ 0.000747
+0.00%
$ 747,400 $ 881
May 1, 2 AM $ 0.000747
+0.00%
$ 747,400 $ 881
May 1, 1 AM $ 0.000747
-0.33%
$ 747,400 $ 881
May 1, 12 AM $ 0.00075
+0.00%
$ 749,900 $ 877
Apr 30, 11 PM $ 0.00075
+0.00%
$ 749,900 $ 877
Apr 30, 10 PM $ 0.00075
+0.00%
$ 749,900 $ 877
Apr 30, 9 PM $ 0.00075
+0.00%
$ 749,900 $ 8,476