Boba Cat Historical Data

BOBA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000905
+2.26%
$ 890,000 $ 2,121
Feb 8, 10 PM $ 0.000885
+0.00%
$ 885,000 $ 1,386
Feb 8, 9 PM $ 0.000885
-3.07%
$ 885,000 $ 1,520
Feb 8, 8 PM $ 0.000913
+0.00%
$ 913,000 $ 1,502
Feb 8, 7 PM $ 0.000913
+0.00%
$ 913,000 $ 1,502
Feb 8, 6 PM $ 0.000913
-0.22%
$ 913,000 $ 1,491
Feb 8, 5 PM $ 0.000915
+0.00%
$ 915,000 $ 1,481
Feb 8, 4 PM $ 0.000915
+0.00%
$ 915,000 $ 1,481
Feb 8, 3 PM $ 0.000915
-1.19%
$ 915,000 $ 1,481
Feb 8, 2 PM $ 0.000926
+0.00%
$ 926,000 $ 1,433
Feb 8, 1 PM $ 0.000926
+0.00%
$ 926,000 $ 1,471
Feb 8, 12 PM $ 0.000926
+0.00%
$ 926,000 $ 1,471
Feb 8, 11 AM $ 0.000926
+0.11%
$ 926,000 $ 1,718
Feb 8, 10 AM $ 0.000925
+0.00%
$ 925,000 $ 981
Feb 8, 9 AM $ 0.000925
+0.00%
$ 925,000 $ 981
Feb 8, 8 AM $ 0.000925
-0.11%
$ 925,000 $ 939
Feb 8, 7 AM $ 0.000926
+0.00%
$ 926,000 $ 891
Feb 8, 6 AM $ 0.000926
+0.00%
$ 926,000 $ 895
Feb 8, 5 AM $ 0.000926
+0.00%
$ 926,000 $ 1,046
Feb 8, 4 AM $ 0.000926
+8.56%
$ 926,000 $ 1,053
Feb 8, 3 AM $ 0.000853
+0.00%
$ 853,000 $ 646
Feb 8, 2 AM $ 0.000896
+0.90%
$ 896,000 $ 590
Feb 8, 1 AM $ 0.000888
+0.00%
$ 888,000 $ 580
Feb 8, 12 AM $ 0.000888
+0.00%
$ 888,000 $ 580
Feb 7, 11 PM $ 0.000888
+0.00%
$ 888,000 $ 580
Feb 7, 10 PM $ 0.000888
-5.73%
$ 888,000 $ 902
Feb 7, 9 PM $ 0.000942
+0.00%
$ 942,000 $ 883
Feb 7, 8 PM $ 0.000942
+0.00%
$ 942,000 $ 887
Feb 7, 7 PM $ 0.000942
+0.00%
$ 942,000 $ 887
Feb 7, 6 PM $ 0.000942
+0.00%
$ 942,000 $ 887
Feb 7, 5 PM $ 0.000942
+0.00%
$ 942,000 $ 887
Feb 7, 4 PM $ 0.000942
+0.00%
$ 942,000 $ 915
Feb 7, 3 PM $ 0.000942
+0.00%
$ 942,000 $ 1,325
Feb 7, 2 PM $ 0.000942
+9.53%
$ 942,000 $ 1,325
Feb 7, 1 PM $ 0.00086
+0.00%
$ 860,000 $ 1,317
Feb 7, 12 PM $ 0.00086
+0.12%
$ 860,000 $ 1,382
Feb 7, 11 AM $ 0.000859
+0.00%
$ 859,000 $ 1,135
Feb 7, 10 AM $ 0.000859
+0.00%
$ 859,000 $ 1,135
Feb 7, 9 AM $ 0.000859
+0.00%
$ 859,000 $ 1,135
Feb 7, 8 AM $ 0.000859
+0.00%
$ 859,000 $ 1,135
Feb 7, 7 AM $ 0.000859
-0.12%
$ 859,000 $ 1,135
Feb 7, 6 AM $ 0.00086
-0.81%
$ 860,000 $ 1,131
Feb 7, 5 AM $ 0.000867
-0.57%
$ 867,000 $ 1,069
Feb 7, 4 AM $ 0.000872
+0.00%
$ 872,000 $ 1,076
Feb 7, 3 AM $ 0.000872
+0.00%
$ 872,000 $ 1,079
Feb 7, 2 AM $ 0.000872
+0.00%
$ 872,000 $ 1,096
Feb 7, 1 AM $ 0.000872
+0.00%
$ 872,000 $ 1,113
Feb 7, 12 AM $ 0.000872
+0.00%
$ 872,000 $ 1,115
Feb 6, 11 PM $ 0.000872
+4.81%
$ 872,000 $ 1,115
Feb 6, 10 PM $ 0.000832
-0.12%
$ 832,000 $ 796