Boba Cat Historical Data

BOBA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000901
+0.00%
$ 901,000 $ 4,394
Feb 4, 8 PM $ 0.000901
+0.00%
$ 902,000 $ 4,378
Feb 4, 7 PM $ 0.000901
-4.76%
$ 901,000 $ 5,277
Feb 4, 6 PM $ 0.000946
+0.00%
$ 946,000 $ 5,250
Feb 4, 5 PM $ 0.000946
+1.28%
$ 946,000 $ 5,255
Feb 4, 4 PM $ 0.000934
+3.32%
$ 934,000 $ 4,790
Feb 4, 3 PM $ 0.000904
+0.11%
$ 904,000 $ 4,832
Feb 4, 2 PM $ 0.000903
-5.84%
$ 903,000 $ 4,841
Feb 4, 1 PM $ 0.000957
+0.00%
$ 957,000 $ 5,001
Feb 4, 12 PM $ 0.000957
+0.00%
$ 957,000 $ 7,718
Feb 4, 11 AM $ 0.000957
+0.00%
$ 957,000 $ 12,329
Feb 4, 10 AM $ 0.000957
+0.00%
$ 957,000 $ 12,422
Feb 4, 9 AM $ 0.000957
+1.70%
$ 957,000 $ 12,422
Feb 4, 8 AM $ 0.000941
+0.00%
$ 941,000 $ 12,226
Feb 4, 7 AM $ 0.000941
-0.63%
$ 941,000 $ 11,909
Feb 4, 6 AM $ 0.000947
-2.37%
$ 947,000 $ 11,881
Feb 4, 5 AM $ 0.00097
+0.00%
$ 970,000 $ 11,873
Feb 4, 4 AM $ 0.00097
+2.43%
$ 970,000 $ 11,873
Feb 4, 3 AM $ 0.000947
+0.00%
$ 947,000 $ 11,870
Feb 4, 2 AM $ 0.000947
-0.21%
$ 947,000 $ 11,870
Feb 4, 1 AM $ 0.000951
+0.00%
$ 951,000 $ 11,438
Feb 4, 12 AM $ 0.000951
+0.00%
$ 951,000 $ 11,438
Feb 3, 11 PM $ 0.000951
+3.37%
$ 951,000 $ 11,468
Feb 3, 10 PM $ 0.000993
+1.33%
$ 993,000 $ 10,449
Feb 3, 9 PM $ 0.00098
-0.10%
$ 980,000 $ 10,290
Feb 3, 8 PM $ 0.000981
+1.13%
$ 981,000 $ 10,288
Feb 3, 7 PM $ 0.00097
-2.90%
$ 970,000 $ 8,546
Feb 3, 6 PM $ 0.000999
-0.99%
$ 999,000 $ 8,944
Feb 3, 5 PM $ 0.00101
+3.91%
$ 1.01 million $ 8,939
Feb 3, 4 PM $ 0.000971
-0.31%
$ 971,000 $ 8,979
Feb 3, 3 PM $ 0.000974
-3.47%
$ 974,000 $ 8,918
Feb 3, 2 PM $ 0.00101
+4.34%
$ 1.01 million $ 8,829
Feb 3, 1 PM $ 0.000967
-14.80%
$ 967,000 $ 8,729
Feb 3, 12 PM $ 0.00119
+11.42%
$ 1.19 million $ 5,107
Feb 3, 11 AM $ 0.00106
+4.62%
$ 1.01 million $ 1,379
Feb 3, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,586
Feb 3, 9 AM $ 0.00102
-0.49%
$ 1.02 million $ 1,672
Feb 3, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,261
Feb 3, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 1,351
Feb 3, 6 AM $ 0.00102
+4.07%
$ 1.02 million $ 1,349
Feb 3, 5 AM $ 0.000984
+0.00%
$ 984,000 $ 1,355
Feb 3, 4 AM $ 0.000984
+0.00%
$ 984,000 $ 1,355
Feb 3, 3 AM $ 0.000984
+0.00%
$ 984,000 $ 1,376
Feb 3, 2 AM $ 0.000984
+0.00%
$ 984,000 $ 1,395
Feb 3, 1 AM $ 0.000984
+0.00%
$ 984,000 $ 1,395
Feb 3, 12 AM $ 0.000984
-9.72%
$ 984,000 $ 1,395
Feb 2, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,365
Feb 2, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,365
Feb 2, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,365
Feb 2, 8 PM $ 0.00109
+2.16%
$ 1.09 million $ 1,370