Boba Cat Historical Data

BOBA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,365
Feb 2, 8 PM $ 0.00109
+2.16%
$ 1.09 million $ 1,370
Feb 2, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,368
Feb 2, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,028
Feb 2, 5 PM $ 0.00107
+2.79%
$ 1.07 million $ 1,526
Feb 2, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,483
Feb 2, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,864
Feb 2, 2 PM $ 0.000977
-1.31%
$ 977,000 $ 1,694
Feb 2, 1 PM $ 0.00099
-4.44%
$ 990,000 $ 1,693
Feb 2, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,043
Feb 2, 11 AM $ 0.00104
+7.47%
$ 1.04 million $ 2,062
Feb 2, 10 AM $ 0.000964
-1.63%
$ 964,000 $ 1,762
Feb 2, 9 AM $ 0.00098
+0.00%
$ 980,000 $ 1,678
Feb 2, 8 AM $ 0.00098
+3.05%
$ 980,000 $ 1,684
Feb 2, 7 AM $ 0.000951
+0.00%
$ 951,000 $ 1,621
Feb 2, 6 AM $ 0.000951
+0.00%
$ 951,000 $ 1,809
Feb 2, 5 AM $ 0.000951
+0.00%
$ 951,000 $ 1,907
Feb 2, 4 AM $ 0.000951
-0.31%
$ 951,000 $ 1,897
Feb 2, 3 AM $ 0.000954
-3.54%
$ 954,000 $ 1,876
Feb 2, 2 AM $ 0.000989
+0.00%
$ 989,000 $ 1,857
Feb 2, 1 AM $ 0.000989
+0.00%
$ 989,000 $ 2,777
Feb 2, 12 AM $ 0.000989
+0.00%
$ 989,000 $ 2,861
Feb 1, 11 PM $ 0.000989
+0.00%
$ 989,000 $ 2,899
Feb 1, 10 PM $ 0.000989
+0.00%
$ 989,000 $ 3,062
Feb 1, 9 PM $ 0.000989
+0.41%
$ 989,000 $ 3,111
Feb 1, 8 PM $ 0.000985
+0.00%
$ 985,000 $ 3,272
Feb 1, 7 PM $ 0.000985
-1.30%
$ 985,000 $ 3,298
Feb 1, 6 PM $ 0.000998
-0.80%
$ 998,000 $ 3,256
Feb 1, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,112
Feb 1, 4 PM $ 0.00101
-5.09%
$ 1.01 million $ 3,333
Feb 1, 3 PM $ 0.00106
+0.86%
$ 1.06 million $ 3,313
Feb 1, 2 PM $ 0.00105
-0.19%
$ 1.05 million $ 3,241
Feb 1, 1 PM $ 0.00111
+0.36%
$ 1.11 million $ 3,236
Feb 1, 12 PM $ 0.0011
+3.76%
$ 1.1 million $ 2,778
Feb 1, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,758
Feb 1, 10 AM $ 0.00106
+3.00%
$ 1.06 million $ 2,763
Feb 1, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,761
Feb 1, 8 AM $ 0.00103
-0.86%
$ 1.03 million $ 2,755
Feb 1, 7 AM $ 0.00104
+2.46%
$ 1.04 million $ 2,727
Feb 1, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,442
Feb 1, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,489
Feb 1, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,504
Feb 1, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,504
Feb 1, 2 AM $ 0.00107
-0.46%
$ 1.07 million $ 2,504
Feb 1, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,823
Feb 1, 12 AM $ 0.00108
+0.09%
$ 1.08 million $ 1,741
Jan 31, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 1,703
Jan 31, 10 PM $ 0.00108
-0.65%
$ 1.08 million $ 1,540
Jan 31, 9 PM $ 0.00108
-4.24%
$ 1.08 million $ 1,597
Jan 31, 8 PM $ 0.00113
+5.10%
$ 1.08 million $ 1,736