Boba Cat Historical Data

BOBA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000817
+0.00%
$ 817,300 $ 7,553
Apr 24, 12 PM $ 0.000817
+0.00%
$ 817,300 $ 7,553
Apr 24, 11 AM $ 0.000776
+0.27%
$ 776,049 $ 7,553
Apr 24, 10 AM $ 0.000776
+0.14%
$ 776,049 $ 7,553
Apr 24, 9 AM $ 0.000775
+0.52%
$ 774,940 $ 7,343
Apr 24, 8 AM $ 0.000771
+1.65%
$ 770,923 $ 5,692
Apr 24, 7 AM $ 0.000758
+0.53%
$ 758,400 $ 231
Apr 24, 6 AM $ 0.000754
+0.00%
$ 754,400 $ 235
Apr 24, 5 AM $ 0.000754
+0.00%
$ 754,400 $ 215
Apr 24, 4 AM $ 0.000754
+0.00%
$ 754,400 $ 215
Apr 24, 3 AM $ 0.000754
+0.00%
$ 754,400 $ 215
Apr 24, 2 AM $ 0.000754
-0.59%
$ 754,400 $ 218
Apr 24, 1 AM $ 0.000759
+0.62%
$ 758,900 $ 201
Apr 24, 12 AM $ 0.000754
+0.00%
$ 754,200 $ 9,478
Apr 23, 11 PM $ 0.000754
+0.00%
$ 754,200 $ 9,478
Apr 23, 10 PM $ 0.000754
-3.87%
$ 754,200 $ 9,478
Apr 23, 9 PM $ 0.000785
+0.00%
$ 784,600 $ 9,381
Apr 23, 8 PM $ 0.000785
+1.17%
$ 784,600 $ 9,381
Apr 23, 7 PM $ 0.000776
-1.59%
$ 775,556 $ 9,378
Apr 23, 6 PM $ 0.000788
+0.00%
$ 788,100 $ 99
Apr 23, 5 PM $ 0.000788
+0.00%
$ 788,100 $ 10,287
Apr 23, 4 PM $ 0.000788
-1.45%
$ 788,100 $ 10,287
Apr 23, 3 PM $ 0.0008
+0.00%
$ 799,700 $ 10,284
Apr 23, 2 PM $ 0.0008
+2.28%
$ 799,700 $ 10,284
Apr 23, 1 PM $ 0.000782
+0.00%
$ 781,868 $ 10,284
Apr 23, 12 PM $ 0.000782
-0.12%
$ 781,868 $ 10,284
Apr 23, 11 AM $ 0.000783
-2.11%
$ 782,840 $ 9,746
Apr 23, 10 AM $ 0.0008
+0.01%
$ 799,700 $ 103
Apr 23, 9 AM $ 0.0008
+0.00%
$ 799,600 $ 15
Apr 23, 8 AM $ 0.0008
+0.00%
$ 799,600 $ 15
Apr 23, 7 AM $ 0.0008
-1.73%
$ 799,600 $ 22
Apr 23, 6 AM $ 0.000814
+0.00%
$ 813,700 $ 16
Apr 23, 5 AM $ 0.000814
+0.00%
$ 813,700 $ 16
Apr 23, 4 AM $ 0.000814
+0.00%
$ 813,700 $ 16
Apr 23, 3 AM $ 0.000814
-0.26%
$ 813,700 $ 16
Apr 23, 2 AM $ 0.000816
+0.00%
$ 815,800 $ 13
Apr 23, 1 AM $ 0.000816
+0.00%
$ 815,800 $ 17,225
Apr 23, 12 AM $ 0.000816
+0.00%
$ 815,800 $ 17,225
Apr 22, 11 PM $ 0.000816
+0.00%
$ 815,800 $ 17,225
Apr 22, 10 PM $ 0.000816
+0.00%
$ 815,800 $ 17,225
Apr 22, 9 PM $ 0.000816
-2.43%
$ 815,800 $ 17,226
Apr 22, 8 PM $ 0.000836
+2.49%
$ 836,131 $ 17,226
Apr 22, 7 PM $ 0.000816
-0.64%
$ 815,800 $ 9,399
Apr 22, 6 PM $ 0.000821
+0.14%
$ 821,027 $ 9,399
Apr 22, 5 PM $ 0.00082
+0.50%
$ 819,885 $ 9,314
Apr 22, 4 PM $ 0.000816
+0.00%
$ 815,800 $ 9,051
Apr 22, 3 PM $ 0.000816
-3.05%
$ 815,800 $ 9,077
Apr 22, 2 PM $ 0.000841
+3.14%
$ 841,438 $ 9,077
Apr 22, 1 PM $ 0.000816
+0.00%
$ 815,800 $ 8,741
Apr 22, 12 PM $ 0.000816
-0.87%
$ 815,800 $ 8,743