Boba Cat Historical Data

BOBA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00113
+5.10%
$ 1.08 million $ 1,736
Jan 31, 7 PM $ 0.00108
-2.44%
$ 1.08 million $ 1,710
Jan 31, 6 PM $ 0.0011
-0.63%
$ 1.1 million $ 1,884
Jan 31, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,536
Jan 31, 4 PM $ 0.00111
-2.88%
$ 1.11 million $ 1,315
Jan 31, 3 PM $ 0.00114
-1.29%
$ 1.15 million $ 955
Jan 31, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 920
Jan 31, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 920
Jan 31, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,283
Jan 31, 11 AM $ 0.00116
-5.46%
$ 1.16 million $ 1,283
Jan 31, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,594
Jan 31, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,596
Jan 31, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,616
Jan 31, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,616
Jan 31, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,139
Jan 31, 5 AM $ 0.00116
-2.93%
$ 1.16 million $ 2,134
Jan 31, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,120
Jan 31, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,123
Jan 31, 2 AM $ 0.00119
-0.17%
$ 1.19 million $ 2,461
Jan 31, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 2,222
Jan 31, 12 AM $ 0.00119
+0.08%
$ 1.2 million $ 2,226
Jan 30, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,225
Jan 30, 10 PM $ 0.00119
-3.55%
$ 1.19 million $ 2,225
Jan 30, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,152
Jan 30, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,033
Jan 30, 7 PM $ 0.00124
+1.56%
$ 1.24 million $ 6,055
Jan 30, 6 PM $ 0.00122
-1.77%
$ 1.22 million $ 5,909
Jan 30, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,022
Jan 30, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,022
Jan 30, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,022
Jan 30, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,406
Jan 30, 1 PM $ 0.00124
-1.82%
$ 1.24 million $ 6,462
Jan 30, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 6,227
Jan 30, 11 AM $ 0.00126
+1.12%
$ 1.26 million $ 6,227
Jan 30, 10 AM $ 0.00125
-1.19%
$ 1.25 million $ 5,912
Jan 30, 9 AM $ 0.00126
+1.04%
$ 1.26 million $ 5,950
Jan 30, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,930
Jan 30, 7 AM $ 0.00125
-5.30%
$ 1.25 million $ 5,930
Jan 30, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,364
Jan 30, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,582
Jan 30, 4 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,582
Jan 30, 3 AM $ 0.00132
-0.90%
$ 1.32 million $ 5,615
Jan 30, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 5,278
Jan 30, 1 AM $ 0.00133
+0.91%
$ 1.33 million $ 5,278
Jan 30, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,327
Jan 29, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,327
Jan 29, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,442
Jan 29, 9 PM $ 0.00132
-2.00%
$ 1.32 million $ 5,428
Jan 29, 8 PM $ 0.00135
+2.05%
$ 1.35 million $ 3,227
Jan 29, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,201