Boba Cat Historical Data

BOBA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000816
-0.87%
$ 815,800 $ 8,743
Apr 22, 11 AM $ 0.000823
-0.83%
$ 823,000 $ 8,742
Apr 22, 10 AM $ 0.00083
+0.00%
$ 829,911 $ 8,739
Apr 22, 9 AM $ 0.00083
+3.64%
$ 829,911 $ 8,739
Apr 22, 8 AM $ 0.000801
-1.06%
$ 800,800 $ 553
Apr 22, 7 AM $ 0.000809
+0.00%
$ 809,400 $ 546
Apr 22, 6 AM $ 0.000809
+0.00%
$ 809,400 $ 546
Apr 22, 5 AM $ 0.000809
+0.00%
$ 809,400 $ 546
Apr 22, 4 AM $ 0.000809
+0.00%
$ 809,400 $ 8,438
Apr 22, 3 AM $ 0.000809
+0.00%
$ 809,400 $ 8,458
Apr 22, 2 AM $ 0.000809
+0.00%
$ 809,400 $ 8,458
Apr 22, 1 AM $ 0.000809
+1.09%
$ 809,400 $ 8,458
Apr 22, 12 AM $ 0.000801
+0.00%
$ 800,668 $ 8,458
Apr 21, 11 PM $ 0.000801
-1.08%
$ 800,668 $ 8,458
Apr 21, 10 PM $ 0.000809
+0.99%
$ 809,400 $ 7,481
Apr 21, 9 PM $ 0.000801
+0.00%
$ 801,461 $ 7,480
Apr 21, 8 PM $ 0.000801
+2.25%
$ 801,461 $ 7,480
Apr 21, 7 PM $ 0.000784
+0.00%
$ 783,801 $ 5,896
Apr 21, 6 PM $ 0.000784
-0.15%
$ 783,801 $ 5,896
Apr 21, 5 PM $ 0.000785
-2.81%
$ 784,999 $ 5,711
Apr 21, 4 PM $ 0.000808
+5.43%
$ 807,700 $ 54
Apr 21, 3 PM $ 0.000766
+0.00%
$ 766,100 $ 28
Apr 21, 2 PM $ 0.000766
+0.00%
$ 766,100 $ 28
Apr 21, 1 PM $ 0.000766
-0.29%
$ 766,100 $ 475
Apr 21, 12 PM $ 0.000768
+0.00%
$ 768,300 $ 480
Apr 21, 11 AM $ 0.000768
+0.59%
$ 768,300 $ 502
Apr 21, 10 AM $ 0.000764
+0.00%
$ 763,800 $ 500
Apr 21, 9 AM $ 0.000764
+0.00%
$ 763,800 $ 6,361
Apr 21, 8 AM $ 0.000764
+0.00%
$ 763,800 $ 6,361
Apr 21, 7 AM $ 0.000764
+0.00%
$ 763,800 $ 6,361
Apr 21, 6 AM $ 0.000764
-3.09%
$ 763,800 $ 6,361
Apr 21, 5 AM $ 0.000788
+0.00%
$ 788,132 $ 6,363
Apr 21, 4 AM $ 0.000788
-1.52%
$ 788,132 $ 6,363
Apr 21, 3 AM $ 0.0008
+0.00%
$ 800,300 $ 6,487
Apr 21, 2 AM $ 0.0008
+0.88%
$ 800,300 $ 6,487
Apr 21, 1 AM $ 0.000793
-0.02%
$ 793,282 $ 6,487
Apr 21, 12 AM $ 0.000793
-0.86%
$ 793,426 $ 6,623
Apr 20, 11 PM $ 0.0008
-0.99%
$ 800,300 $ 14,599
Apr 20, 10 PM $ 0.000808
+1.24%
$ 808,300 $ 14,598
Apr 20, 9 PM $ 0.000798
+0.00%
$ 798,361 $ 14,598
Apr 20, 8 PM $ 0.000798
-1.24%
$ 798,361 $ 14,598
Apr 20, 7 PM $ 0.000808
+0.00%
$ 808,400 $ 670
Apr 20, 6 PM $ 0.000808
+0.00%
$ 808,400 $ 674
Apr 20, 5 PM $ 0.000808
-1.08%
$ 808,400 $ 674
Apr 20, 4 PM $ 0.000817
+0.00%
$ 817,200 $ 9,758
Apr 20, 3 PM $ 0.000817
+0.00%
$ 817,200 $ 9,758
Apr 20, 2 PM $ 0.000817
+8.77%
$ 817,200 $ 9,758
Apr 20, 1 PM $ 0.000751
+0.00%
$ 751,300 $ 9,310
Apr 20, 12 PM $ 0.000791
+0.01%
$ 790,864 $ 9,369
Apr 20, 11 AM $ 0.000794
+5.33%
$ 793,668 $ 9,085