Boba Cat Historical Data

BOBA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,201
Jan 29, 6 PM $ 0.00132
-2.22%
$ 1.32 million $ 1,152
Jan 29, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,033
Jan 29, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,038
Jan 29, 3 PM $ 0.00135
-4.26%
$ 1.35 million $ 1,079
Jan 29, 2 PM $ 0.00141
+3.52%
$ 1.41 million $ 898
Jan 29, 1 PM $ 0.00138
-2.47%
$ 1.38 million $ 868
Jan 29, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 853
Jan 29, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,081
Jan 29, 10 AM $ 0.00142
+4.96%
$ 1.42 million $ 2,347
Jan 29, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,611
Jan 29, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,104
Jan 29, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,374
Jan 29, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 3,405
Jan 29, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,187
Jan 29, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,187
Jan 29, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,442
Jan 29, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,442
Jan 29, 1 AM $ 0.00135
-2.31%
$ 1.35 million $ 3,560
Jan 29, 12 AM $ 0.00138
+0.00%
$ 1.39 million $ 3,506
Jan 28, 11 PM $ 0.00138
-0.50%
$ 1.39 million $ 3,509
Jan 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,509
Jan 28, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,963
Jan 28, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,988
Jan 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,001
Jan 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,005
Jan 28, 5 PM $ 0.00139
-1.00%
$ 1.39 million $ 4,005
Jan 28, 4 PM $ 0.00141
+0.14%
$ 1.41 million $ 4,018
Jan 28, 3 PM $ 0.0014
-5.14%
$ 1.4 million $ 4,223
Jan 28, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,035
Jan 28, 1 PM $ 0.00148
+0.27%
$ 1.48 million $ 4,084
Jan 28, 12 PM $ 0.00148
+2.15%
$ 1.48 million $ 5,469
Jan 28, 11 AM $ 0.00144
-2.96%
$ 1.45 million $ 5,745
Jan 28, 10 AM $ 0.00143
-0.76%
$ 1.43 million $ 4,331
Jan 28, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,174
Jan 28, 8 AM $ 0.00144
+4.20%
$ 1.44 million $ 3,845
Jan 28, 7 AM $ 0.00138
-3.90%
$ 1.38 million $ 3,664
Jan 28, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,633
Jan 28, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,633
Jan 28, 4 AM $ 0.00144
-1.98%
$ 1.44 million $ 3,633
Jan 28, 3 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,342
Jan 28, 2 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,342
Jan 27, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 579
Jan 27, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 579
Jan 27, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 579
Jan 27, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 579
Jan 26, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 579
Jan 26, 10 PM $ 0.00146
+4.89%
$ 1.46 million $ 579
Jan 26, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 577
Jan 26, 8 PM $ 0.00139
-0.64%
$ 1.39 million $ 577