Boba Cat Historical Data

BOBA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000848
+5.35%
$ 848,038 $ 8,629
Mar 15, 2 AM $ 0.000805
+0.12%
$ 805,000 $ 64
Mar 15, 1 AM $ 0.000804
+0.00%
$ 804,000 $ 44
Mar 15, 12 AM $ 0.000804
-1.47%
$ 804,000 $ 44
Mar 14, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 24
Mar 14, 10 PM $ 0.000816
+0.00%
$ 816,000 $ 24
Mar 14, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 7,944
Mar 14, 8 PM $ 0.000816
+0.00%
$ 816,000 $ 7,965
Mar 14, 7 PM $ 0.000816
+0.00%
$ 816,000 $ 8,167
Mar 14, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 8,175
Mar 14, 5 PM $ 0.000816
-2.70%
$ 816,000 $ 8,177
Mar 14, 4 PM $ 0.000839
+0.02%
$ 838,609 $ 8,336
Mar 14, 3 PM $ 0.000838
+2.75%
$ 838,475 $ 5,528
Mar 14, 2 PM $ 0.000816
+0.00%
$ 816,000 $ 5,920
Mar 14, 1 PM $ 0.000816
-2.43%
$ 816,000 $ 5,920
Mar 14, 12 PM $ 0.000836
-0.01%
$ 836,288 $ 6,127
Mar 14, 11 AM $ 0.000836
+2.50%
$ 836,392 $ 6,108
Mar 14, 10 AM $ 0.000816
-1.69%
$ 816,000 $ 6,115
Mar 14, 9 AM $ 0.00083
+0.00%
$ 830,000 $ 6,095
Mar 14, 8 AM $ 0.00083
-1.22%
$ 830,000 $ 6,095
Mar 14, 7 AM $ 0.00084
+1.24%
$ 840,265 $ 6,095
Mar 14, 6 AM $ 0.00083
+0.00%
$ 830,000 $ 1,026
Mar 14, 5 AM $ 0.00083
+0.00%
$ 830,000 $ 1,026
Mar 14, 4 AM $ 0.00083
+0.00%
$ 830,000 $ 1,026
Mar 14, 3 AM $ 0.00083
+0.00%
$ 830,000 $ 1,026
Mar 14, 2 AM $ 0.00083
+0.00%
$ 830,000 $ 1,591
Mar 14, 1 AM $ 0.00083
+0.00%
$ 830,000 $ 6,984
Mar 14, 12 AM $ 0.00083
+0.00%
$ 830,000 $ 7,602
Mar 13, 11 PM $ 0.00083
+0.00%
$ 830,000 $ 7,602
Mar 13, 10 PM $ 0.00083
-0.60%
$ 830,000 $ 7,617
Mar 13, 9 PM $ 0.000835
-0.80%
$ 835,000 $ 7,602
Mar 13, 8 PM $ 0.000805
+0.00%
$ 805,000 $ 7,320
Mar 13, 7 PM $ 0.000805
-4.04%
$ 805,000 $ 7,328
Mar 13, 6 PM $ 0.000839
-0.21%
$ 838,902 $ 7,320
Mar 13, 5 PM $ 0.000841
-0.15%
$ 840,699 $ 7,534
Mar 13, 4 PM $ 0.000842
-0.78%
$ 842,000 $ 6,351
Mar 13, 3 PM $ 0.000849
-0.58%
$ 848,648 $ 6,355
Mar 13, 2 PM $ 0.000854
-0.31%
$ 853,566 $ 5,948
Mar 13, 1 PM $ 0.000856
+4.58%
$ 856,242 $ 5,778
Mar 13, 12 PM $ 0.000819
+0.34%
$ 818,783 $ 4,084
Mar 13, 11 AM $ 0.000816
+0.35%
$ 815,971 $ 4,014
Mar 13, 10 AM $ 0.000813
-0.47%
$ 813,131 $ 5,038
Mar 13, 9 AM $ 0.000817
+0.00%
$ 817,000 $ 4,927
Mar 13, 8 AM $ 0.000817
+0.00%
$ 817,000 $ 4,927
Mar 13, 7 AM $ 0.000817
+0.00%
$ 817,000 $ 4,927
Mar 13, 6 AM $ 0.000817
-0.43%
$ 817,000 $ 4,945
Mar 13, 5 AM $ 0.000821
+0.43%
$ 820,519 $ 4,977
Mar 13, 4 AM $ 0.000817
-0.47%
$ 817,000 $ 4,786
Mar 13, 3 AM $ 0.000821
-3.08%
$ 820,849 $ 4,800
Mar 13, 2 AM $ 0.000847
-0.60%
$ 846,904 $ 3,567