Boba Cat Historical Data

BOBA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00139
-0.64%
$ 1.39 million $ 577
Jan 26, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 637
Jan 26, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 663
Jan 26, 5 PM $ 0.0014
+0.65%
$ 1.4 million $ 725
Jan 26, 4 PM $ 0.00139
-0.07%
$ 1.39 million $ 1,458
Jan 26, 3 PM $ 0.00146
-0.20%
$ 1.47 million $ 1,476
Jan 26, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,765
Jan 26, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,765
Jan 26, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,639
Jan 26, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,176
Jan 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,131
Jan 26, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,333
Jan 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,329
Jan 26, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,315
Jan 26, 5 AM $ 0.00139
-1.69%
$ 1.39 million $ 4,315
Jan 26, 4 AM $ 0.00142
+1.80%
$ 1.42 million $ 4,300
Jan 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,127
Jan 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,127
Jan 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,127
Jan 26, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,127
Jan 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,127
Jan 25, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,127
Jan 25, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,127
Jan 25, 8 PM $ 0.00139
-1.70%
$ 1.39 million $ 4,130
Jan 25, 7 PM $ 0.00141
-0.07%
$ 1.42 million $ 4,056
Jan 25, 6 PM $ 0.00142
+1.14%
$ 1.42 million $ 4,474
Jan 25, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,675
Jan 25, 4 PM $ 0.0015
+1.21%
$ 1.5 million $ 3,862
Jan 25, 3 PM $ 0.00148
+0.54%
$ 1.48 million $ 3,705
Jan 25, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,120
Jan 25, 1 PM $ 0.00147
+0.14%
$ 1.47 million $ 4,120
Jan 25, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,406
Jan 25, 11 AM $ 0.00147
+3.66%
$ 1.47 million $ 3,406
Jan 25, 10 AM $ 0.00142
-0.84%
$ 1.42 million $ 3,277
Jan 25, 9 AM $ 0.00143
+0.63%
$ 1.43 million $ 2,232
Jan 25, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,016
Jan 25, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,206
Jan 25, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,206
Jan 25, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,206
Jan 24, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,214
Jan 24, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,214
Jan 24, 9 PM $ 0.00142
-2.33%
$ 1.42 million $ 2,214
Jan 24, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,211
Jan 24, 7 PM $ 0.00146
+2.39%
$ 1.46 million $ 2,286
Jan 24, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,842