Boba Cat Historical Data

BOBA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000753
+0.00%
$ 753,500 $ 9,062
Apr 20, 9 AM $ 0.000753
-4.53%
$ 753,500 $ 9,062
Apr 20, 8 AM $ 0.000789
+4.74%
$ 789,213 $ 9,089
Apr 20, 7 AM $ 0.000753
+0.00%
$ 753,500 $ 9,087
Apr 20, 6 AM $ 0.000753
-4.70%
$ 753,500 $ 9,087
Apr 20, 5 AM $ 0.000792
+5.42%
$ 792,012 $ 9,086
Apr 20, 4 AM $ 0.000751
+0.00%
$ 751,300 $ 9,000
Apr 20, 3 AM $ 0.000751
-5.49%
$ 751,300 $ 9,000
Apr 20, 2 AM $ 0.000795
+0.00%
$ 794,963 $ 9,000
Apr 20, 1 AM $ 0.000795
+0.27%
$ 794,963 $ 9,000
Apr 20, 12 AM $ 0.000794
+6.33%
$ 793,864 $ 8,549
Apr 19, 11 PM $ 0.000747
+0.00%
$ 746,600 $ 15,638
Apr 19, 10 PM $ 0.000747
-5.61%
$ 746,600 $ 15,672
Apr 19, 9 PM $ 0.000792
+0.00%
$ 791,680 $ 15,672
Apr 19, 8 PM $ 0.000791
+2.27%
$ 790,972 $ 15,672
Apr 19, 7 PM $ 0.000773
-2.93%
$ 773,400 $ 9,671
Apr 19, 6 PM $ 0.000797
-0.38%
$ 796,747 $ 9,667
Apr 19, 5 PM $ 0.0008
+4.52%
$ 799,804 $ 9,458
Apr 19, 4 PM $ 0.000765
+0.00%
$ 765,200 $ 9,572
Apr 19, 3 PM $ 0.000765
-5.57%
$ 765,200 $ 9,572
Apr 19, 2 PM $ 0.000812
+0.26%
$ 811,577 $ 9,572
Apr 19, 1 PM $ 0.00081
+2.73%
$ 810,051 $ 9,105
Apr 19, 12 PM $ 0.000788
+0.43%
$ 788,500 $ 164
Apr 19, 11 AM $ 0.000785
+0.00%
$ 785,100 $ 9,458
Apr 19, 10 AM $ 0.000785
+0.00%
$ 785,100 $ 9,460
Apr 19, 9 AM $ 0.000785
-1.67%
$ 785,100 $ 9,460
Apr 19, 8 AM $ 0.000798
+0.00%
$ 798,400 $ 9,438
Apr 19, 7 AM $ 0.000798
+0.23%
$ 798,400 $ 9,438
Apr 19, 6 AM $ 0.000797
-0.23%
$ 796,573 $ 9,613
Apr 19, 5 AM $ 0.000798
+0.00%
$ 798,400 $ 302
Apr 19, 4 AM $ 0.000798
+0.00%
$ 798,400 $ 302
Apr 19, 3 AM $ 0.000798
+0.00%
$ 798,400 $ 9,701
Apr 19, 2 AM $ 0.000798
+0.00%
$ 798,400 $ 9,701
Apr 19, 1 AM $ 0.000798
+0.00%
$ 798,400 $ 9,701
Apr 19, 12 AM $ 0.000798
-0.89%
$ 798,400 $ 9,701
Apr 18, 11 PM $ 0.000806
-0.02%
$ 805,560 $ 9,680
Apr 18, 10 PM $ 0.000806
+1.62%
$ 805,717 $ 9,646
Apr 18, 9 PM $ 0.000793
-1.55%
$ 792,891 $ 1,383
Apr 18, 8 PM $ 0.000805
-0.49%
$ 805,400 $ 3,669
Apr 18, 7 PM $ 0.000809
+0.00%
$ 809,346 $ 3,669
Apr 18, 6 PM $ 0.000809
-1.73%
$ 809,346 $ 3,669
Apr 18, 5 PM $ 0.000824
+0.00%
$ 823,608 $ 6,012
Apr 18, 4 PM $ 0.000824
+0.43%
$ 823,608 $ 6,012
Apr 18, 3 PM $ 0.00082
+0.00%
$ 820,100 $ 6,099
Apr 18, 2 PM $ 0.00082
-0.07%
$ 820,100 $ 6,216
Apr 18, 1 PM $ 0.000821
+0.00%
$ 820,643 $ 6,216
Apr 18, 12 PM $ 0.000821
+0.22%
$ 820,631 $ 6,351
Apr 18, 11 AM $ 0.000819
-0.16%
$ 818,818 $ 5,800
Apr 18, 10 AM $ 0.00082
-2.39%
$ 820,100 $ 5,955
Apr 18, 9 AM $ 0.00084
+0.01%
$ 840,144 $ 5,956