Boba Cat Historical Data

BOBA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00146
+2.39%
$ 1.46 million $ 2,286
Jan 24, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,842
Jan 24, 5 PM $ 0.00142
-2.93%
$ 1.42 million $ 1,939
Jan 24, 4 PM $ 0.00147
+0.21%
$ 1.47 million $ 1,752
Jan 24, 3 PM $ 0.00146
-4.07%
$ 1.46 million $ 1,749
Jan 24, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 957
Jan 24, 1 PM $ 0.00152
+1.46%
$ 1.52 million $ 957
Jan 24, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 796
Jan 24, 11 AM $ 0.0015
+0.20%
$ 1.5 million $ 796
Jan 24, 10 AM $ 0.0015
-0.27%
$ 1.5 million $ 377
Jan 24, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 369
Jan 24, 8 AM $ 0.0015
-0.86%
$ 1.5 million $ 654
Jan 24, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 988
Jan 24, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,010
Jan 24, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,010
Jan 24, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,010
Jan 24, 3 AM $ 0.00152
+0.20%
$ 1.52 million $ 1,010
Jan 24, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 998
Jan 24, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 998
Jan 24, 12 AM $ 0.00151
-1.82%
$ 1.51 million $ 998
Jan 23, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 8 PM $ 0.00154
-1.15%
$ 1.54 million $ 1,598
Jan 23, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,753
Jan 23, 6 PM $ 0.00156
+3.79%
$ 1.56 million $ 1,967
Jan 23, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,874
Jan 23, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,874
Jan 23, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,874
Jan 23, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,335
Jan 23, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,345
Jan 23, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,360
Jan 23, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,360
Jan 23, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,360
Jan 23, 9 AM $ 0.0015
+0.20%
$ 1.5 million $ 2,360
Jan 23, 8 AM $ 0.0015
-1.96%
$ 1.5 million $ 2,075
Jan 23, 7 AM $ 0.00153
+0.39%
$ 1.53 million $ 1,564
Jan 23, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,541
Jan 23, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,541
Jan 23, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,558
Jan 23, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 23, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 23, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 23, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 22, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 22, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 22, 9 PM $ 0.00152
-4.33%
$ 1.52 million $ 1,562
Jan 22, 8 PM $ 0.00159
+5.50%
$ 1.59 million $ 955
Jan 22, 7 PM $ 0.00151
-0.13%
$ 1.51 million $ 734
Jan 22, 6 PM $ 0.00151
-0.53%
$ 1.51 million $ 770