Boba Cat Historical Data

BOBA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000821
-3.08%
$ 820,849 $ 4,800
Mar 13, 2 AM $ 0.000847
-0.60%
$ 846,904 $ 3,567
Mar 13, 1 AM $ 0.000832
+4.16%
$ 832,258 $ 3,072
Mar 13, 12 AM $ 0.000799
+0.00%
$ 799,000 $ 2,581
Mar 12, 11 PM $ 0.000799
-3.39%
$ 799,000 $ 2,581
Mar 12, 10 PM $ 0.000827
+0.00%
$ 827,000 $ 2,567
Mar 12, 9 PM $ 0.000827
+0.35%
$ 827,000 $ 2,567
Mar 12, 8 PM $ 0.000824
+2.53%
$ 824,239 $ 3,524
Mar 12, 7 PM $ 0.000804
+0.48%
$ 803,868 $ 3,557
Mar 12, 6 PM $ 0.0008
-2.68%
$ 800,000 $ 2,888
Mar 12, 5 PM $ 0.000822
+0.00%
$ 822,000 $ 2,498
Mar 12, 4 PM $ 0.000822
+0.00%
$ 822,000 $ 3,372
Mar 12, 3 PM $ 0.000822
+2.49%
$ 822,000 $ 3,497
Mar 12, 2 PM $ 0.000802
+0.00%
$ 802,000 $ 3,525
Mar 12, 1 PM $ 0.000802
-0.35%
$ 802,000 $ 3,730
Mar 12, 12 PM $ 0.000805
-0.21%
$ 804,784 $ 3,713
Mar 12, 11 AM $ 0.000806
+0.68%
$ 806,480 $ 3,716
Mar 12, 10 AM $ 0.000801
+0.00%
$ 801,000 $ 2,632
Mar 12, 9 AM $ 0.000801
+0.00%
$ 801,000 $ 2,647
Mar 12, 8 AM $ 0.000801
+0.00%
$ 801,000 $ 2,669
Mar 12, 7 AM $ 0.000801
-0.12%
$ 801,000 $ 2,669
Mar 12, 6 AM $ 0.000802
+0.00%
$ 802,000 $ 2,669
Mar 12, 5 AM $ 0.000812
+1.12%
$ 812,000 $ 2,888
Mar 12, 4 AM $ 0.000803
-2.55%
$ 803,000 $ 2,889
Mar 12, 3 AM $ 0.000824
+0.00%
$ 824,000 $ 3,166
Mar 12, 2 AM $ 0.000824
+0.00%
$ 824,000 $ 4,915
Mar 12, 1 AM $ 0.000824
+0.61%
$ 824,000 $ 4,915
Mar 12, 12 AM $ 0.000819
+0.00%
$ 819,000 $ 4,934
Mar 11, 11 PM $ 0.000819
+0.00%
$ 819,000 $ 4,934
Mar 11, 10 PM $ 0.000819
-0.22%
$ 819,000 $ 5,639
Mar 11, 9 PM $ 0.000821
-1.47%
$ 820,791 $ 5,795
Mar 11, 8 PM $ 0.00085
+1.06%
$ 849,879 $ 4,446
Mar 11, 7 PM $ 0.000841
+0.12%
$ 841,000 $ 3,955
Mar 11, 6 PM $ 0.00084
-0.04%
$ 840,000 $ 3,877
Mar 11, 5 PM $ 0.00084
+3.23%
$ 840,305 $ 3,879
Mar 11, 4 PM $ 0.000814
-2.98%
$ 814,000 $ 3,354
Mar 11, 3 PM $ 0.000839
+0.00%
$ 839,000 $ 3,225
Mar 11, 2 PM $ 0.000839
-0.47%
$ 839,000 $ 3,225
Mar 11, 1 PM $ 0.000843
-0.47%
$ 843,000 $ 4,385
Mar 11, 12 PM $ 0.000847
+1.80%
$ 847,000 $ 4,804
Mar 11, 11 AM $ 0.000832
+2.09%
$ 832,000 $ 12,814
Mar 11, 10 AM $ 0.000815
-3.44%
$ 815,000 $ 16,660
Mar 11, 9 AM $ 0.000844
+2.68%
$ 844,000 $ 17,158
Mar 11, 8 AM $ 0.000822
+0.00%
$ 822,000 $ 17,471
Mar 11, 7 AM $ 0.000822
-0.36%
$ 822,000 $ 17,585
Mar 11, 6 AM $ 0.000825
-2.94%
$ 825,000 $ 17,670
Mar 11, 5 AM $ 0.00085
+0.12%
$ 850,000 $ 17,437
Mar 11, 4 AM $ 0.000849
+1.92%
$ 849,000 $ 17,562
Mar 11, 3 AM $ 0.000852
+2.04%
$ 852,000 $ 17,269
Mar 11, 2 AM $ 0.000835
+0.00%
$ 835,000 $ 16,812