Boba Cat Historical Data

BOBA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00084
+2.45%
$ 840,096 $ 5,968
Apr 18, 7 AM $ 0.00082
-2.38%
$ 820,000 $ 454
Apr 18, 6 AM $ 0.00084
+0.00%
$ 840,000 $ 280
Apr 18, 5 AM $ 0.00084
+0.00%
$ 840,000 $ 6,573
Apr 18, 4 AM $ 0.00084
+0.00%
$ 840,000 $ 6,573
Apr 18, 3 AM $ 0.00084
+0.00%
$ 840,000 $ 6,578
Apr 18, 2 AM $ 0.00084
-2.08%
$ 840,000 $ 6,578
Apr 18, 1 AM $ 0.000858
+0.00%
$ 857,846 $ 6,578
Apr 18, 12 AM $ 0.000858
+2.12%
$ 857,846 $ 6,578
Apr 17, 11 PM $ 0.00084
+0.00%
$ 840,000 $ 15,611
Apr 17, 10 PM $ 0.00084
+0.00%
$ 840,000 $ 15,611
Apr 17, 9 PM $ 0.00084
+0.00%
$ 840,000 $ 15,641
Apr 17, 8 PM $ 0.00084
-2.69%
$ 840,000 $ 15,642
Apr 17, 7 PM $ 0.000863
+0.00%
$ 863,207 $ 15,646
Apr 17, 6 PM $ 0.000863
-0.80%
$ 863,189 $ 15,658
Apr 17, 5 PM $ 0.00087
+0.00%
$ 870,128 $ 11,336
Apr 17, 4 PM $ 0.00087
+0.47%
$ 870,128 $ 11,336
Apr 17, 3 PM $ 0.000866
-4.83%
$ 866,076 $ 11,208
Apr 17, 2 PM $ 0.00091
+0.00%
$ 910,000 $ 326
Apr 17, 1 PM $ 0.00091
+14.21%
$ 910,000 $ 326
Apr 17, 12 PM $ 0.000797
+0.00%
$ 796,800 $ 191
Apr 17, 11 AM $ 0.000797
+0.00%
$ 796,800 $ 191
Apr 17, 10 AM $ 0.000797
+0.33%
$ 796,800 $ 213
Apr 17, 9 AM $ 0.000794
+1.74%
$ 794,200 $ 211
Apr 17, 8 AM $ 0.000781
+0.00%
$ 780,600 $ 10,468
Apr 17, 7 AM $ 0.000781
+0.00%
$ 780,600 $ 10,468
Apr 17, 6 AM $ 0.000823
+0.10%
$ 823,027 $ 10,472
Apr 17, 5 AM $ 0.000822
+1.69%
$ 822,226 $ 10,472
Apr 17, 4 AM $ 0.000809
+1.15%
$ 808,591 $ 10,401
Apr 17, 3 AM $ 0.000799
+0.00%
$ 799,400 $ 192
Apr 17, 2 AM $ 0.000799
+0.00%
$ 799,400 $ 192
Apr 17, 1 AM $ 0.000799
+0.00%
$ 799,400 $ 192
Apr 17, 12 AM $ 0.000799
+0.00%
$ 799,400 $ 1,004
Apr 16, 11 PM $ 0.000799
+0.00%
$ 799,400 $ 1,004
Apr 16, 10 PM $ 0.000799
+2.34%
$ 799,400 $ 1,004
Apr 16, 9 PM $ 0.000781
+0.92%
$ 781,100 $ 974
Apr 16, 8 PM $ 0.000774
-3.51%
$ 774,000 $ 973
Apr 16, 7 PM $ 0.000802
-0.81%
$ 802,173 $ 969
Apr 16, 6 PM $ 0.000809
+3.75%
$ 808,730 $ 1,615
Apr 16, 5 PM $ 0.000779
+0.00%
$ 779,500 $ 1,495
Apr 16, 4 PM $ 0.000779
+0.00%
$ 779,500 $ 1,497
Apr 16, 3 PM $ 0.000779
+0.00%
$ 779,500 $ 1,497
Apr 16, 2 PM $ 0.000779
-2.17%
$ 779,500 $ 1,497
Apr 16, 1 PM $ 0.000797
+2.22%
$ 796,771 $ 1,497
Apr 16, 12 PM $ 0.000779
+0.00%
$ 779,500 $ 28
Apr 16, 11 AM $ 0.000779
+0.50%
$ 779,500 $ 1,105
Apr 16, 10 AM $ 0.000776
+0.00%
$ 775,600 $ 1,083
Apr 16, 9 AM $ 0.000776
+0.00%
$ 775,600 $ 1,083
Apr 16, 8 AM $ 0.000776
+0.00%
$ 775,600 $ 1,083
Apr 16, 7 AM $ 0.000776
-3.33%
$ 775,600 $ 1,099