Boba Cat Historical Data

BOBA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00151
-0.53%
$ 1.51 million $ 770
Jan 22, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,104
Jan 22, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,218
Jan 22, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,220
Jan 22, 2 PM $ 0.00152
-0.72%
$ 1.52 million $ 766
Jan 22, 1 PM $ 0.00153
-1.03%
$ 1.53 million $ 763
Jan 22, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 753
Jan 22, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 754
Jan 22, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 755
Jan 22, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 759
Jan 22, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 759
Jan 22, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,326
Jan 22, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,660
Jan 22, 5 AM $ 0.00155
+1.38%
$ 1.55 million $ 1,660
Jan 22, 4 AM $ 0.00153
-3.11%
$ 1.53 million $ 1,900
Jan 22, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,897
Jan 22, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,897
Jan 22, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,899
Jan 22, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,903
Jan 21, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,080
Jan 21, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,309
Jan 21, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,340
Jan 21, 8 PM $ 0.00157
-0.44%
$ 1.57 million $ 2,340
Jan 21, 7 PM $ 0.00169
+11.78%
$ 1.69 million $ 2,335
Jan 21, 6 PM $ 0.00151
-3.14%
$ 1.51 million $ 2,085
Jan 21, 5 PM $ 0.00156
-0.38%
$ 1.56 million $ 1,752
Jan 21, 4 PM $ 0.00157
+3.57%
$ 1.57 million $ 1,680
Jan 21, 3 PM $ 0.00151
-3.32%
$ 1.51 million $ 1,677
Jan 21, 2 PM $ 0.00156
+0.26%
$ 1.56 million $ 1,926
Jan 21, 1 PM $ 0.00156
+0.13%
$ 1.56 million $ 1,918
Jan 21, 12 PM $ 0.00156
+2.77%
$ 1.56 million $ 1,914
Jan 21, 11 AM $ 0.00152
+0.26%
$ 1.52 million $ 1,941
Jan 21, 10 AM $ 0.00151
-3.32%
$ 1.51 million $ 1,940
Jan 21, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,936
Jan 21, 8 AM $ 0.00156
+0.06%
$ 1.56 million $ 1,973
Jan 21, 7 AM $ 0.00156
+1.49%
$ 1.56 million $ 1,406
Jan 21, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,506
Jan 21, 5 AM $ 0.00154
-0.06%
$ 1.54 million $ 1,734
Jan 21, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,476
Jan 21, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,493
Jan 21, 2 AM $ 0.00154
+0.06%
$ 1.54 million $ 1,493
Jan 21, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,491
Jan 21, 12 AM $ 0.00154
-0.65%
$ 1.54 million $ 1,487
Jan 20, 11 PM $ 0.00155
-1.96%
$ 1.55 million $ 1,309
Jan 20, 10 PM $ 0.00158
+2.00%
$ 1.58 million $ 1,181
Jan 20, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,251
Jan 20, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,149
Jan 20, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,145
Jan 20, 6 PM $ 0.00166
+3.81%
$ 1.66 million $ 2,419
Jan 20, 5 PM $ 0.0016
+0.82%
$ 1.6 million $ 2,424