Boba Cat Historical Data

BOBA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000802
+5.04%
$ 802,213 $ 18
Apr 16, 5 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 4 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 3 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 2 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 1 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 12 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 11 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 10 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 9 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 8 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 7 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 6 PM $ 0.000764
+0.00%
$ 763,700 $ 29
Apr 15, 5 PM $ 0.000764
+0.00%
$ 763,700 $ 61
Apr 15, 4 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 3 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 2 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 1 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 12 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 11 AM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 10 AM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 9 AM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 8 AM $ 0.000764
-1.96%
$ 763,700 $ 60
Apr 15, 7 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 6 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 5 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 4 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 3 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 2 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 1 AM $ 0.000779
+0.00%
$ 779,000 $ 4,399
Apr 15, 12 AM $ 0.000779
+0.00%
$ 779,000 $ 4,399
Apr 14, 11 PM $ 0.000779
+0.00%
$ 779,000 $ 4,399
Apr 14, 10 PM $ 0.000779
-1.73%
$ 779,000 $ 4,399
Apr 14, 9 PM $ 0.000793
+0.00%
$ 792,682 $ 4,458
Apr 14, 8 PM $ 0.000793
+0.57%
$ 792,682 $ 4,458
Apr 14, 7 PM $ 0.000788
+1.02%
$ 788,186 $ 627
Apr 14, 6 PM $ 0.00078
-0.17%
$ 780,200 $ 562
Apr 14, 5 PM $ 0.000781
+0.00%
$ 781,500 $ 536
Apr 14, 4 PM $ 0.000781
+0.00%
$ 781,500 $ 536
Apr 14, 3 PM $ 0.000781
+0.00%
$ 781,500 $ 6,256
Apr 14, 2 PM $ 0.000781
+0.00%
$ 781,500 $ 6,256
Apr 14, 1 PM $ 0.000781
+0.00%
$ 781,500 $ 6,256
Apr 14, 12 PM $ 0.000781
+0.00%
$ 781,500 $ 6,256
Apr 14, 11 AM $ 0.000781
-4.19%
$ 781,500 $ 6,256
Apr 14, 10 AM $ 0.000816
+4.37%
$ 815,685 $ 6,256
Apr 14, 9 AM $ 0.000781
-0.34%
$ 781,500 $ 541
Apr 14, 8 AM $ 0.000784
-0.90%
$ 784,200 $ 539
Apr 14, 7 AM $ 0.000791
+0.00%
$ 791,300 $ 490
Apr 14, 6 AM $ 0.000791
+0.00%
$ 791,300 $ 710
Apr 14, 5 AM $ 0.000791
+0.00%
$ 791,300 $ 710