Boba Cat Historical Data

BOBA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000791
+0.00%
$ 791,300 $ 710
Apr 14, 3 AM $ 0.000791
+0.00%
$ 791,300 $ 6,629
Apr 14, 2 AM $ 0.000791
+0.00%
$ 791,300 $ 6,629
Apr 14, 1 AM $ 0.000791
+0.00%
$ 791,300 $ 6,629
Apr 14, 12 AM $ 0.000791
-1.69%
$ 791,300 $ 6,629
Apr 13, 11 PM $ 0.000805
+0.00%
$ 804,904 $ 6,629
Apr 13, 10 PM $ 0.000805
+3.73%
$ 804,904 $ 6,629
Apr 13, 9 PM $ 0.000776
-0.09%
$ 775,962 $ 6,331
Apr 13, 8 PM $ 0.000777
+0.78%
$ 776,700 $ 11,063
Apr 13, 7 PM $ 0.000771
-0.56%
$ 770,678 $ 10,951
Apr 13, 6 PM $ 0.000773
-0.26%
$ 773,333 $ 10,804
Apr 13, 5 PM $ 0.000775
+5.35%
$ 775,386 $ 10,116
Apr 13, 4 PM $ 0.000736
-4.80%
$ 736,000 $ 5,796
Apr 13, 3 PM $ 0.000773
+4.46%
$ 773,120 $ 5,797
Apr 13, 2 PM $ 0.00074
+0.00%
$ 740,100 $ 460
Apr 13, 1 PM $ 0.00074
+0.00%
$ 740,100 $ 460
Apr 13, 12 PM $ 0.00074
+0.00%
$ 740,100 $ 5,675
Apr 13, 11 AM $ 0.00074
+0.00%
$ 740,100 $ 5,675
Apr 13, 10 AM $ 0.00074
-1.58%
$ 740,100 $ 5,675
Apr 13, 9 AM $ 0.000752
+0.00%
$ 752,000 $ 5,672
Apr 13, 8 AM $ 0.000752
-1.10%
$ 752,000 $ 5,672
Apr 13, 7 AM $ 0.00076
+0.16%
$ 760,337 $ 5,672
Apr 13, 6 AM $ 0.000759
+0.29%
$ 759,116 $ 5,353
Apr 13, 5 AM $ 0.000757
+0.00%
$ 756,910 $ 5,356
Apr 13, 4 AM $ 0.000757
+2.98%
$ 756,910 $ 5,356
Apr 13, 3 AM $ 0.000735
+0.00%
$ 735,000 $ 5,328
Apr 13, 2 AM $ 0.000735
+0.00%
$ 735,000 $ 5,328
Apr 13, 1 AM $ 0.000735
-2.55%
$ 735,000 $ 5,328
Apr 13, 12 AM $ 0.000754
+0.00%
$ 754,219 $ 5,328
Apr 12, 11 PM $ 0.000754
+2.61%
$ 754,219 $ 5,328
Apr 12, 10 PM $ 0.000735
+0.00%
$ 735,000 $ 4,544
Apr 12, 9 PM $ 0.000735
-3.11%
$ 735,000 $ 4,544
Apr 12, 8 PM $ 0.000759
+0.00%
$ 758,575 $ 4,553
Apr 12, 7 PM $ 0.000759
-1.37%
$ 758,575 $ 4,553
Apr 12, 6 PM $ 0.000769
+0.00%
$ 769,100 $ 36
Apr 12, 5 PM $ 0.000769
+0.00%
$ 769,100 $ 35
Apr 12, 4 PM $ 0.000769
-0.44%
$ 769,100 $ 6,271
Apr 12, 3 PM $ 0.000772
+0.00%
$ 772,500 $ 6,269
Apr 12, 2 PM $ 0.000772
+0.00%
$ 772,500 $ 6,274
Apr 12, 1 PM $ 0.000772
+0.00%
$ 772,500 $ 6,274
Apr 12, 12 PM $ 0.000772
+2.05%
$ 772,500 $ 6,608
Apr 12, 11 AM $ 0.000757
-2.01%
$ 756,986 $ 6,608
Apr 12, 10 AM $ 0.000772
+1.56%
$ 772,500 $ 6,781
Apr 12, 9 AM $ 0.000761
-1.54%
$ 760,625 $ 6,781
Apr 12, 8 AM $ 0.000772
+0.00%
$ 772,500 $ 396
Apr 12, 7 AM $ 0.000772
+0.00%
$ 772,500 $ 396
Apr 12, 6 AM $ 0.000772
+0.00%
$ 772,500 $ 398
Apr 12, 5 AM $ 0.000772
+0.00%
$ 772,500 $ 398
Apr 12, 4 AM $ 0.000772
+0.00%
$ 772,500 $ 398
Apr 12, 3 AM $ 0.000772
+0.00%
$ 772,500 $ 7,024