Boba Cat Historical Data

BOBA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0016
+0.82%
$ 1.6 million $ 2,424
Jan 20, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,387
Jan 20, 3 PM $ 0.00159
+0.44%
$ 1.59 million $ 2,395
Jan 20, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,140
Jan 20, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,140
Jan 20, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,140
Jan 20, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,112
Jan 20, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,112
Jan 20, 9 AM $ 0.00158
-1.80%
$ 1.58 million $ 2,112
Jan 20, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,075
Jan 20, 7 AM $ 0.00161
-2.42%
$ 1.61 million $ 2,075
Jan 20, 6 AM $ 0.00165
-0.90%
$ 1.65 million $ 1,641
Jan 20, 5 AM $ 0.00166
+0.00%
$ 1.67 million $ 1,413
Jan 20, 4 AM $ 0.00166
-0.30%
$ 1.67 million $ 1,413
Jan 20, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,396
Jan 20, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,396
Jan 20, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,573
Jan 20, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,850
Jan 19, 11 PM $ 0.00167
-0.60%
$ 1.67 million $ 3,812
Jan 19, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,713
Jan 19, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,613
Jan 19, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,714
Jan 19, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,734
Jan 19, 6 PM $ 0.00168
-1.81%
$ 1.68 million $ 2,462
Jan 19, 5 PM $ 0.00171
-0.58%
$ 1.71 million $ 2,462
Jan 19, 4 PM $ 0.00172
+2.75%
$ 1.72 million $ 2,515
Jan 19, 3 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,507
Jan 19, 2 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,507
Jan 19, 1 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,509
Jan 19, 12 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,509
Jan 19, 11 AM $ 0.00167
+0.00%
$ 1.68 million $ 2,697
Jan 19, 10 AM $ 0.00167
+0.00%
$ 1.68 million $ 2,697
Jan 19, 9 AM $ 0.00167
+0.00%
$ 1.68 million $ 3,050
Jan 19, 8 AM $ 0.00167
+0.00%
$ 1.68 million $ 4,323
Jan 19, 7 AM $ 0.00167
+0.00%
$ 1.68 million $ 4,323
Jan 19, 6 AM $ 0.00167
+0.00%
$ 1.68 million $ 4,339
Jan 19, 5 AM $ 0.00167
+0.00%
$ 1.68 million $ 4,339
Jan 19, 4 AM $ 0.00167
+0.00%
$ 1.68 million $ 4,339
Jan 19, 3 AM $ 0.00167
+0.00%
$ 1.68 million $ 4,649
Jan 19, 2 AM $ 0.00167
-1.41%
$ 1.68 million $ 4,649
Jan 19, 1 AM $ 0.0017
-4.82%
$ 1.7 million $ 3,473
Jan 19, 12 AM $ 0.00178
+4.75%
$ 1.78 million $ 3,296
Jan 18, 11 PM $ 0.0017
+0.06%
$ 1.7 million $ 2,334
Jan 18, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,600
Jan 18, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,606
Jan 18, 8 PM $ 0.0017
-2.69%
$ 1.7 million $ 2,606
Jan 18, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,847
Jan 18, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,867
Jan 18, 5 PM $ 0.00175
-0.96%
$ 1.75 million $ 2,856
Jan 18, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,808