Boba Cat Historical Data

BOBA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000825
-1.20%
$ 825,000 $ 1,921
Mar 6, 8 PM $ 0.000835
+2.33%
$ 835,000 $ 2,007
Mar 6, 7 PM $ 0.000816
-1.45%
$ 816,000 $ 2,013
Mar 6, 6 PM $ 0.000828
+3.37%
$ 828,000 $ 1,418
Mar 6, 5 PM $ 0.000801
+0.00%
$ 801,000 $ 1,010
Mar 6, 4 PM $ 0.000801
-0.50%
$ 801,000 $ 2,808
Mar 6, 3 PM $ 0.000805
-5.52%
$ 805,000 $ 2,860
Mar 6, 2 PM $ 0.000852
-0.47%
$ 852,000 $ 2,826
Mar 6, 1 PM $ 0.000856
-3.82%
$ 856,000 $ 2,535
Mar 6, 12 PM $ 0.00089
+0.00%
$ 890,000 $ 2,459
Mar 6, 11 AM $ 0.00089
+3.85%
$ 890,000 $ 4,183
Mar 6, 10 AM $ 0.000857
+0.00%
$ 857,000 $ 4,172
Mar 6, 9 AM $ 0.000857
+0.00%
$ 857,000 $ 4,173
Mar 6, 8 AM $ 0.000857
-2.17%
$ 857,000 $ 4,179
Mar 6, 7 AM $ 0.000876
+0.00%
$ 876,000 $ 4,187
Mar 6, 6 AM $ 0.000876
+0.00%
$ 876,000 $ 4,193
Mar 6, 5 AM $ 0.000876
-3.31%
$ 876,000 $ 4,193
Mar 6, 4 AM $ 0.000906
+0.00%
$ 906,000 $ 4,134
Mar 6, 3 AM $ 0.000906
+0.00%
$ 906,000 $ 4,139
Mar 6, 2 AM $ 0.000906
+0.00%
$ 906,000 $ 4,139
Mar 6, 1 AM $ 0.000906
+0.00%
$ 906,000 $ 4,139
Mar 6, 12 AM $ 0.000906
+0.00%
$ 906,000 $ 4,034
Mar 5, 11 PM $ 0.000906
+0.00%
$ 906,000 $ 4,034
Mar 5, 10 PM $ 0.000906
+0.00%
$ 906,000 $ 4,067
Mar 5, 9 PM $ 0.000906
+2.60%
$ 906,000 $ 4,069
Mar 5, 8 PM $ 0.000883
+2.56%
$ 883,000 $ 3,975
Mar 5, 7 PM $ 0.000861
+0.00%
$ 861,000 $ 3,971
Mar 5, 6 PM $ 0.000861
-3.69%
$ 861,000 $ 3,971
Mar 5, 5 PM $ 0.000894
+2.29%
$ 894,000 $ 3,753
Mar 5, 4 PM $ 0.0009
-0.11%
$ 900,000 $ 1,915
Mar 5, 3 PM $ 0.000901
+0.90%
$ 901,000 $ 1,887
Mar 5, 2 PM $ 0.000893
+0.00%
$ 893,000 $ 3,442
Mar 5, 1 PM $ 0.000893
+0.00%
$ 893,000 $ 3,442
Mar 5, 12 PM $ 0.000893
-9.89%
$ 893,000 $ 3,442
Mar 5, 11 AM $ 0.000991
-1.20%
$ 991,000 $ 1,722
Mar 5, 10 AM $ 0.001
-4.29%
$ 1 million $ 1,729
Mar 5, 9 AM $ 0.00105
+2.75%
$ 1.05 million $ 1,727
Mar 5, 8 AM $ 0.00102
-0.68%
$ 1.02 million $ 1,723
Mar 5, 7 AM $ 0.00103
+3.32%
$ 1.03 million $ 2,134
Mar 5, 6 AM $ 0.000994
+0.00%
$ 994,000 $ 2,131
Mar 5, 5 AM $ 0.000994
+0.00%
$ 994,000 $ 2,131
Mar 5, 4 AM $ 0.000994
-4.79%
$ 994,000 $ 2,316
Mar 5, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,311
Mar 5, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,633
Mar 5, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,961
Mar 5, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,961
Mar 4, 11 PM $ 0.00104
+4.71%
$ 1.04 million $ 2,969
Mar 4, 10 PM $ 0.000997
-4.96%
$ 997,000 $ 2,935
Mar 4, 9 PM $ 0.00105
+5.96%
$ 1.05 million $ 2,933
Mar 4, 8 PM $ 0.00099
-5.62%
$ 990,000 $ 2,929