Boba Cat Historical Data

BOBA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000772
+0.00%
$ 772,500 $ 7,024
Apr 12, 1 AM $ 0.000772
+0.00%
$ 772,500 $ 7,024
Apr 12, 12 AM $ 0.000772
-2.07%
$ 772,500 $ 7,024
Apr 11, 11 PM $ 0.000789
+0.00%
$ 788,806 $ 7,024
Apr 11, 10 PM $ 0.000789
+2.11%
$ 788,806 $ 7,024
Apr 11, 9 PM $ 0.000772
+0.00%
$ 772,500 $ 6,403
Apr 11, 8 PM $ 0.000772
-2.03%
$ 772,500 $ 6,394
Apr 11, 7 PM $ 0.000788
+0.00%
$ 788,493 $ 6,670
Apr 11, 6 PM $ 0.000789
+2.08%
$ 788,548 $ 6,647
Apr 11, 5 PM $ 0.000772
+0.00%
$ 772,500 $ 2,315
Apr 11, 4 PM $ 0.000772
+0.04%
$ 772,500 $ 2,315
Apr 11, 3 PM $ 0.000772
+0.05%
$ 772,209 $ 2,315
Apr 11, 2 PM $ 0.000772
+0.00%
$ 771,843 $ 6,868
Apr 11, 1 PM $ 0.000772
+0.20%
$ 771,843 $ 6,868
Apr 11, 12 PM $ 0.00077
+0.00%
$ 770,332 $ 5,586
Apr 11, 11 AM $ 0.00077
-0.10%
$ 770,332 $ 5,586
Apr 11, 10 AM $ 0.000771
+0.00%
$ 771,139 $ 5,411
Apr 11, 9 AM $ 0.000771
+0.75%
$ 771,139 $ 5,411
Apr 11, 8 AM $ 0.000765
+0.00%
$ 765,400 $ 343
Apr 11, 7 AM $ 0.000765
+0.04%
$ 765,400 $ 343
Apr 11, 6 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 5 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 4 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 3 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 2 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 1 AM $ 0.000765
+0.00%
$ 765,100 $ 5,241
Apr 11, 12 AM $ 0.000765
+0.00%
$ 765,100 $ 5,241
Apr 10, 11 PM $ 0.000765
+0.00%
$ 765,100 $ 5,241
Apr 10, 10 PM $ 0.000765
-1.45%
$ 765,100 $ 5,241
Apr 10, 9 PM $ 0.000776
+0.00%
$ 776,320 $ 5,248
Apr 10, 8 PM $ 0.000776
+3.23%
$ 776,320 $ 5,248
Apr 10, 7 PM $ 0.000752
+0.00%
$ 752,000 $ 9,681
Apr 10, 6 PM $ 0.000752
+0.00%
$ 752,000 $ 9,681
Apr 10, 5 PM $ 0.000752
+0.00%
$ 752,000 $ 9,653
Apr 10, 4 PM $ 0.000752
-3.93%
$ 752,000 $ 9,653
Apr 10, 3 PM $ 0.000783
+0.00%
$ 782,753 $ 9,653
Apr 10, 2 PM $ 0.000783
+4.09%
$ 782,753 $ 9,653
Apr 10, 1 PM $ 0.000752
+0.00%
$ 752,000 $ 42
Apr 10, 12 PM $ 0.000752
+0.00%
$ 752,000 $ 42
Apr 10, 11 AM $ 0.000752
+0.00%
$ 752,000 $ 42
Apr 10, 10 AM $ 0.000752
+0.00%
$ 752,000 $ 31
Apr 10, 9 AM $ 0.000752
+0.01%
$ 752,000 $ 31
Apr 10, 8 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 7 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 6 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 5 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 4 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 3 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 2 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 1 AM $ 0.000752
+0.00%
$ 751,900 $ 8