Boba Cat Historical Data

BOBA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,808
Jan 18, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,859
Jan 18, 2 PM $ 0.00177
+3.21%
$ 1.77 million $ 3,123
Jan 18, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,422
Jan 18, 12 PM $ 0.00171
+0.53%
$ 1.71 million $ 3,546
Jan 18, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,358
Jan 18, 10 AM $ 0.0017
-0.23%
$ 1.7 million $ 3,358
Jan 18, 9 AM $ 0.00171
-1.39%
$ 1.71 million $ 3,005
Jan 18, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,732
Jan 18, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,732
Jan 18, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,716
Jan 18, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,716
Jan 18, 4 AM $ 0.00173
-0.29%
$ 1.73 million $ 1,716
Jan 18, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,406
Jan 18, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,416
Jan 18, 1 AM $ 0.00174
-1.48%
$ 1.74 million $ 1,629
Jan 18, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,532
Jan 17, 11 PM $ 0.00176
-2.60%
$ 1.76 million $ 1,532
Jan 17, 10 PM $ 0.00181
+3.37%
$ 1.81 million $ 1,609
Jan 17, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,654
Jan 17, 8 PM $ 0.00175
-3.26%
$ 1.75 million $ 1,868
Jan 17, 7 PM $ 0.0018
+3.81%
$ 1.8 million $ 1,653
Jan 17, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,585
Jan 17, 5 PM $ 0.00173
-3.61%
$ 1.73 million $ 1,984
Jan 17, 4 PM $ 0.0018
+0.11%
$ 1.8 million $ 2,001
Jan 17, 3 PM $ 0.0018
+5.03%
$ 1.8 million $ 1,950
Jan 17, 2 PM $ 0.00171
-1.61%
$ 1.71 million $ 1,691
Jan 17, 1 PM $ 0.00174
+0.69%
$ 1.74 million $ 1,423
Jan 17, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,298
Jan 17, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,307
Jan 17, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,307
Jan 17, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,335
Jan 17, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,335
Jan 17, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,335
Jan 17, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,335
Jan 17, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,351
Jan 17, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,351
Jan 17, 3 AM $ 0.0018
+0.06%
$ 1.8 million $ 1,351
Jan 17, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,341
Jan 17, 1 AM $ 0.0018
+0.06%
$ 1.8 million $ 1,140
Jan 17, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,136
Jan 16, 11 PM $ 0.0018
+3.57%
$ 1.8 million $ 1,136
Jan 16, 10 PM $ 0.00174
-2.14%
$ 1.74 million $ 791
Jan 16, 9 PM $ 0.00177
+4.41%
$ 1.77 million $ 741
Jan 16, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 785
Jan 16, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 800
Jan 16, 6 PM $ 0.0017
-0.12%
$ 1.7 million $ 830
Jan 16, 5 PM $ 0.0017
+1.25%
$ 1.71 million $ 1,494
Jan 16, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,468
Jan 16, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,468