Boba Cat Historical Data

BOBA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,468
Jan 16, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,463
Jan 16, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,430
Jan 16, 12 PM $ 0.00168
-1.58%
$ 1.68 million $ 1,461
Jan 16, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,454
Jan 16, 10 AM $ 0.00171
+1.31%
$ 1.71 million $ 1,452
Jan 16, 9 AM $ 0.00168
+0.00%
$ 1.69 million $ 1,425
Jan 16, 8 AM $ 0.00168
+0.00%
$ 1.69 million $ 1,495
Jan 16, 7 AM $ 0.00168
+0.00%
$ 1.69 million $ 1,495
Jan 16, 6 AM $ 0.00168
-0.06%
$ 1.69 million $ 1,495
Jan 16, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,479
Jan 16, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,479
Jan 16, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,479
Jan 16, 2 AM $ 0.00169
+0.06%
$ 1.69 million $ 1,509
Jan 16, 1 AM $ 0.00168
+0.00%
$ 1.69 million $ 1,653
Jan 16, 12 AM $ 0.00168
+0.00%
$ 1.69 million $ 1,695
Jan 15, 11 PM $ 0.00168
+0.00%
$ 1.69 million $ 1,755
Jan 15, 10 PM $ 0.00168
+0.00%
$ 1.69 million $ 1,755
Jan 15, 9 PM $ 0.00168
-0.41%
$ 1.69 million $ 1,956
Jan 15, 8 PM $ 0.00169
-1.57%
$ 1.69 million $ 2,181
Jan 15, 7 PM $ 0.00172
+1.60%
$ 1.72 million $ 2,173
Jan 15, 6 PM $ 0.00169
-4.51%
$ 1.69 million $ 2,297
Jan 15, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,252
Jan 15, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,320
Jan 15, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,810
Jan 15, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,832
Jan 15, 1 PM $ 0.00177
+4.73%
$ 1.77 million $ 1,835
Jan 15, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,804
Jan 15, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,804
Jan 15, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,804
Jan 15, 9 AM $ 0.00169
+0.06%
$ 1.69 million $ 3,455
Jan 15, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,369
Jan 15, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,369
Jan 15, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,387
Jan 15, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,941
Jan 15, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,941
Jan 15, 3 AM $ 0.00169
+0.54%
$ 1.69 million $ 5,941
Jan 15, 2 AM $ 0.00168
-0.53%
$ 1.68 million $ 5,911
Jan 15, 1 AM $ 0.00169
+0.30%
$ 1.69 million $ 5,755
Jan 15, 12 AM $ 0.00169
-4.75%
$ 1.69 million $ 5,718
Jan 14, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 6,004
Jan 14, 10 PM $ 0.00177
-2.69%
$ 1.77 million $ 6,034
Jan 14, 9 PM $ 0.00182
+2.31%
$ 1.82 million $ 7,657
Jan 14, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,223
Jan 14, 7 PM $ 0.00178
-0.06%
$ 1.78 million $ 7,258
Jan 14, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,389
Jan 14, 5 PM $ 0.00178
-0.06%
$ 1.78 million $ 7,908
Jan 14, 4 PM $ 0.00178
+5.64%
$ 1.78 million $ 7,921
Jan 14, 3 PM $ 0.00168
-3.66%
$ 1.69 million $ 7,431
Jan 14, 2 PM $ 0.00175
+3.06%
$ 1.75 million $ 7,417