Boba Cat Historical Data

BOBA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 9, 11 PM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 9, 10 PM $ 0.000752
-0.24%
$ 751,900 $ 8
Apr 9, 3 PM $ 0.000748
+0.05%
$ 747,781 $ 4,686
Apr 9, 2 PM $ 0.000753
+0.00%
$ 753,500 $ 5,285
Apr 9, 1 PM $ 0.000753
+0.00%
$ 753,500 $ 5,285
Apr 9, 12 PM $ 0.000753
+0.00%
$ 753,500 $ 5,330
Apr 9, 11 AM $ 0.000753
+0.00%
$ 753,500 $ 5,330
Apr 9, 10 AM $ 0.000753
-0.93%
$ 753,500 $ 5,330
Apr 9, 9 AM $ 0.000761
+0.94%
$ 760,549 $ 5,330
Apr 9, 8 AM $ 0.000753
-1.30%
$ 753,500 $ 5,409
Apr 9, 7 AM $ 0.000763
+0.00%
$ 763,450 $ 5,409
Apr 9, 6 AM $ 0.000763
+1.32%
$ 763,450 $ 5,409
Apr 9, 5 AM $ 0.000753
+0.00%
$ 753,500 $ 185
Apr 9, 4 AM $ 0.000753
+0.00%
$ 753,500 $ 197
Apr 9, 3 AM $ 0.000753
+0.00%
$ 753,500 $ 197
Apr 9, 2 AM $ 0.000753
+0.00%
$ 753,500 $ 5,469
Apr 9, 1 AM $ 0.000753
+0.00%
$ 753,500 $ 5,469
Apr 9, 12 AM $ 0.000753
+0.00%
$ 753,500 $ 5,469
Apr 8, 11 PM $ 0.000753
-3.19%
$ 753,500 $ 5,469
Apr 8, 10 PM $ 0.000778
+0.00%
$ 778,331 $ 5,474
Apr 8, 9 PM $ 0.000778
+3.29%
$ 778,307 $ 5,479
Apr 8, 8 PM $ 0.000753
+0.00%
$ 753,500 $ 5,566
Apr 8, 7 PM $ 0.000753
+0.00%
$ 753,500 $ 5,566
Apr 8, 6 PM $ 0.000753
+0.00%
$ 753,500 $ 5,566
Apr 8, 5 PM $ 0.000753
+0.00%
$ 753,500 $ 5,566
Apr 8, 4 PM $ 0.000753
-2.49%
$ 753,500 $ 5,566
Apr 8, 3 PM $ 0.000773
-1.33%
$ 772,777 $ 5,566
Apr 8, 2 PM $ 0.000783
-0.42%
$ 783,162 $ 3,983
Apr 8, 1 PM $ 0.000786
+0.37%
$ 786,436 $ 644
Apr 8, 12 PM $ 0.000783
+0.00%
$ 783,500 $ 1,547
Apr 8, 11 AM $ 0.000783
-0.75%
$ 783,500 $ 1,547
Apr 8, 10 AM $ 0.000789
+0.01%
$ 789,460 $ 1,547
Apr 8, 9 AM $ 0.000789
+1.34%
$ 789,419 $ 1,558
Apr 8, 8 AM $ 0.000779
+0.00%
$ 779,000 $ 6,749
Apr 8, 7 AM $ 0.000779
+0.00%
$ 779,000 $ 6,749
Apr 8, 6 AM $ 0.000779
+0.00%
$ 779,000 $ 6,749
Apr 8, 5 AM $ 0.000779
+2.41%
$ 779,000 $ 6,749
Apr 8, 4 AM $ 0.000761
-3.35%
$ 760,700 $ 6,737
Apr 8, 3 AM $ 0.000787
+3.47%
$ 787,060 $ 6,737
Apr 8, 2 AM $ 0.000761
+0.00%
$ 760,700 $ 138
Apr 8, 1 AM $ 0.000761
+0.00%
$ 760,700 $ 138
Apr 8, 12 AM $ 0.000761
+0.00%
$ 760,700 $ 138
Apr 7, 11 PM $ 0.000761
+1.09%
$ 760,700 $ 6,285
Apr 7, 10 PM $ 0.000752
+2.20%
$ 752,500 $ 6,280
Apr 7, 9 PM $ 0.000736
-0.28%
$ 736,300 $ 6,274
Apr 7, 8 PM $ 0.000738
+0.16%
$ 738,400 $ 6,269
Apr 7, 7 PM $ 0.000737
+0.00%
$ 737,239 $ 6,269
Apr 7, 6 PM $ 0.000737
+0.07%
$ 737,239 $ 6,269
Apr 7, 5 PM $ 0.000737
+0.00%
$ 736,740 $ 6,232