Boba Cat Historical Data

BOBA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00099
-5.62%
$ 990,000 $ 2,929
Mar 4, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,929
Mar 4, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,393
Mar 4, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,403
Mar 4, 4 PM $ 0.00105
+0.00%
$ -- $ 3,676
Mar 4, 1 PM $ 0.000984
+0.00%
$ 984,000 $ 3,024
Mar 4, 12 PM $ 0.000984
+1.86%
$ 984,000 $ 3,024
Mar 4, 11 AM $ 0.000966
+0.00%
$ 966,000 $ 3,087
Mar 4, 9 AM $ 0.000957
+0.00%
$ 957,000 $ 3,281
Mar 4, 8 AM $ 0.000957
+0.42%
$ 957,000 $ 3,629
Mar 4, 7 AM $ 0.000953
+2.03%
$ 953,000 $ 3,213
Mar 4, 6 AM $ 0.000934
+0.00%
$ 934,000 $ 3,210
Mar 4, 5 AM $ 0.000934
+0.00%
$ 934,000 $ 3,211
Mar 4, 4 AM $ 0.000934
+0.00%
$ 934,000 $ 3,026
Mar 4, 3 AM $ 0.000934
-0.74%
$ 934,000 $ 3,026
Mar 4, 2 AM $ 0.000941
+2.28%
$ 941,000 $ 2,715
Mar 4, 1 AM $ 0.00092
+0.00%
$ 920,000 $ 2,387
Mar 4, 12 AM $ 0.00092
-1.18%
$ 920,000 $ 2,782
Mar 3, 11 PM $ 0.000931
+0.00%
$ 931,000 $ 2,774
Mar 3, 10 PM $ 0.000931
+0.00%
$ 931,000 $ 2,922
Mar 3, 9 PM $ 0.000931
+0.00%
$ 931,000 $ 2,942
Mar 3, 8 PM $ 0.000931
+4.26%
$ 931,000 $ 2,942
Mar 3, 7 PM $ 0.000938
+1.19%
$ 938,000 $ 2,938
Mar 3, 6 PM $ 0.000926
-3.54%
$ 926,000 $ 2,499
Mar 3, 5 PM $ 0.000901
-8.99%
$ 901,000 $ 2,509
Mar 3, 4 PM $ 0.00099
+7.26%
$ 990,000 $ 2,356
Mar 3, 3 PM $ 0.000928
+0.76%
$ 928,000 $ 1,905
Mar 3, 2 PM $ 0.000921
-1.07%
$ 921,000 $ 1,661
Mar 3, 1 PM $ 0.000931
+0.00%
$ 931,000 $ 1,714
Mar 3, 12 PM $ 0.000931
+0.43%
$ 931,000 $ 1,759
Mar 3, 11 AM $ 0.000927
+0.00%
$ 927,000 $ 1,880
Mar 3, 10 AM $ 0.000927
+1.09%
$ 927,000 $ 1,880
Mar 3, 9 AM $ 0.000917
-0.22%
$ 917,000 $ 1,669
Mar 3, 8 AM $ 0.000919
-2.65%
$ 919,000 $ 1,345
Mar 3, 7 AM $ 0.000944
+0.00%
$ 944,000 $ 1,432
Mar 3, 6 AM $ 0.000944
+2.72%
$ 944,000 $ 1,521
Mar 3, 5 AM $ 0.000919
+0.00%
$ 919,000 $ 1,522
Mar 3, 4 AM $ 0.000919
+0.00%
$ 919,000 $ 1,528
Mar 3, 3 AM $ 0.000919
-4.37%
$ 919,000 $ 1,528
Mar 3, 2 AM $ 0.000961
+0.00%
$ 961,000 $ 1,517
Mar 3, 1 AM $ 0.000961
+5.72%
$ 961,000 $ 1,517
Mar 3, 12 AM $ 0.000909
+0.00%
$ 909,000 $ 1,122
Mar 2, 11 PM $ 0.000909
-2.78%
$ 909,000 $ 1,122
Mar 2, 10 PM $ 0.000935
-5.46%
$ 935,000 $ 974
Mar 2, 9 PM $ 0.000989
+0.00%
$ 989,000 $ 955
Mar 2, 8 PM $ 0.000989
+0.00%
$ 989,000 $ 955
Mar 2, 7 PM $ 0.000989
+0.00%
$ 989,000 $ 957
Mar 2, 6 PM $ 0.000989
+1.64%
$ 989,000 $ 982
Mar 2, 5 PM $ 0.000973
+0.00%
$ 973,000 $ 939
Mar 2, 4 PM $ 0.000973
+0.00%
$ 973,000 $ 939