Boba Cat Historical Data

BOBA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00168
-3.66%
$ 1.69 million $ 7,431
Jan 14, 2 PM $ 0.00175
+3.06%
$ 1.75 million $ 7,417
Jan 14, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 7,422
Jan 14, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 7,840
Jan 14, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 7,840
Jan 14, 10 AM $ 0.0017
+2.35%
$ 1.7 million $ 7,856
Jan 14, 9 AM $ 0.00166
-0.36%
$ 1.66 million $ 6,205
Jan 14, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 4,222
Jan 14, 7 AM $ 0.00166
-1.89%
$ 1.66 million $ 4,222
Jan 14, 6 AM $ 0.0017
+0.65%
$ 1.7 million $ 4,203
Jan 14, 5 AM $ 0.00168
+0.00%
$ 1.69 million $ 3,649
Jan 14, 4 AM $ 0.00168
+0.00%
$ 1.69 million $ 3,649
Jan 14, 3 AM $ 0.00168
+0.00%
$ 1.69 million $ 3,649
Jan 14, 2 AM $ 0.00168
+0.00%
$ 1.69 million $ 3,649
Jan 14, 1 AM $ 0.00168
-2.66%
$ 1.69 million $ 3,649
Jan 14, 12 AM $ 0.00173
-1.09%
$ 1.73 million $ 3,644
Jan 13, 11 PM $ 0.00175
+1.80%
$ 1.75 million $ 3,298
Jan 13, 10 PM $ 0.00172
+5.85%
$ 1.72 million $ 3,268
Jan 13, 8 PM $ 0.00171
+4.78%
$ 1.71 million $ 1,395
Jan 13, 7 PM $ 0.00163
-3.37%
$ 1.63 million $ 1,394
Jan 13, 6 PM $ 0.00169
+4.06%
$ 1.69 million $ 1,613
Jan 13, 5 PM $ 0.00162
-0.55%
$ 1.62 million $ 1,086
Jan 13, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,004
Jan 13, 3 PM $ 0.00163
-4.73%
$ 1.63 million $ 1,052
Jan 13, 2 PM $ 0.00171
+4.45%
$ 1.71 million $ 1,486
Jan 13, 1 PM $ 0.00164
+1.55%
$ 1.64 million $ 1,487
Jan 13, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,069
Jan 13, 11 AM $ 0.00162
+0.87%
$ 1.62 million $ 1,069
Jan 13, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,053
Jan 13, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,222
Jan 13, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,537
Jan 13, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,861
Jan 13, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,886
Jan 13, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 12, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,060
Jan 12, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 7,300
Jan 12, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 8,385
Jan 12, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 8,385
Jan 12, 7 PM $ 0.0016
-0.93%
$ 1.6 million $ 9,110
Jan 12, 6 PM $ 0.00162
+0.12%
$ 1.62 million $ 8,570
Jan 12, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 8,682
Jan 12, 4 PM $ 0.00161
-0.55%
$ 1.61 million $ 8,682
Jan 12, 3 PM $ 0.00162
+0.50%
$ 1.62 million $ 8,759
Jan 12, 2 PM $ 0.00162
-1.52%
$ 1.62 million $ 8,318
Jan 12, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 8,308