Boba Cat Historical Data

BOBA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000737
+0.17%
$ 736,740 $ 6,232
Apr 7, 3 PM $ 0.000735
+0.44%
$ 735,459 $ 6,203
Apr 7, 2 PM $ 0.000732
-2.47%
$ 732,249 $ 6,471
Apr 7, 1 PM $ 0.000751
+2.17%
$ 750,800 $ 5,587
Apr 7, 12 PM $ 0.000735
-2.12%
$ 734,855 $ 5,608
Apr 7, 11 AM $ 0.000751
+0.00%
$ 750,800 $ 9,350
Apr 7, 10 AM $ 0.000751
-2.65%
$ 750,800 $ 9,350
Apr 7, 9 AM $ 0.000771
-0.13%
$ 771,238 $ 9,339
Apr 7, 8 AM $ 0.000772
+1.24%
$ 772,253 $ 9,328
Apr 7, 7 AM $ 0.000763
+0.00%
$ 762,800 $ 544
Apr 7, 6 AM $ 0.000763
+0.00%
$ 762,800 $ 6,292
Apr 7, 5 AM $ 0.000763
+0.00%
$ 762,800 $ 6,292
Apr 7, 4 AM $ 0.000763
+0.00%
$ 762,800 $ 6,292
Apr 7, 3 AM $ 0.000763
-1.17%
$ 762,800 $ 6,484
Apr 7, 2 AM $ 0.000772
+0.00%
$ 771,836 $ 6,526
Apr 7, 1 AM $ 0.000772
+1.18%
$ 771,836 $ 6,526
Apr 7, 12 AM $ 0.000763
+0.00%
$ 762,800 $ 6,618
Apr 6, 11 PM $ 0.000763
+0.00%
$ 762,800 $ 6,618
Apr 6, 10 PM $ 0.000763
-2.81%
$ 762,800 $ 6,618
Apr 6, 9 PM $ 0.000785
+0.00%
$ 784,857 $ 6,618
Apr 6, 8 PM $ 0.000785
+2.89%
$ 784,857 $ 6,618
Apr 6, 7 PM $ 0.000763
+0.00%
$ 762,800 $ 6,947
Apr 6, 6 PM $ 0.000763
-3.07%
$ 762,800 $ 6,947
Apr 6, 5 PM $ 0.000787
-0.65%
$ 787,000 $ 6,974
Apr 6, 4 PM $ 0.000792
+0.00%
$ 792,166 $ 6,974
Apr 6, 3 PM $ 0.000792
+0.94%
$ 792,141 $ 7,008
Apr 6, 2 PM $ 0.000785
+0.16%
$ 784,791 $ 8,157
Apr 6, 1 PM $ 0.000784
+0.09%
$ 783,541 $ 8,138
Apr 6, 12 PM $ 0.000783
-1.80%
$ 782,866 $ 8,004
Apr 6, 11 AM $ 0.000797
+0.00%
$ 797,197 $ 6,848
Apr 6, 10 AM $ 0.000797
+0.89%
$ 797,197 $ 6,848
Apr 6, 9 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 8 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 7 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 6 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 5 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 4 AM $ 0.00079
+5.36%
$ 790,200 $ 1,696
Apr 6, 3 AM $ 0.00075
+0.60%
$ 750,000 $ 1,505
Apr 6, 2 AM $ 0.000745
+0.00%
$ 745,500 $ 1,462
Apr 6, 1 AM $ 0.000745
+0.00%
$ 745,500 $ 1,468
Apr 6, 12 AM $ 0.000745
+0.00%
$ 745,500 $ 7,914
Apr 5, 11 PM $ 0.000745
+0.00%
$ 745,500 $ 7,914
Apr 5, 10 PM $ 0.000745
+0.00%
$ 745,500 $ 7,914
Apr 5, 9 PM $ 0.000745
+0.00%
$ 745,500 $ 7,916
Apr 5, 8 PM $ 0.000745
-3.14%
$ 745,500 $ 7,916
Apr 5, 7 PM $ 0.00077
+3.24%
$ 769,649 $ 7,922
Apr 5, 6 PM $ 0.000745
-3.14%
$ 745,500 $ 7,459
Apr 5, 5 PM $ 0.00077
+1.11%
$ 769,628 $ 7,433
Apr 5, 4 PM $ 0.000736
-2.28%
$ 736,000 $ 7,339
Apr 5, 3 PM $ 0.000753
+2.39%
$ 753,197 $ 7,339