Boba Cat Historical Data

BOBA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000973
+0.00%
$ 973,000 $ 939
Mar 2, 4 PM $ 0.000973
+0.00%
$ 973,000 $ 939
Mar 2, 3 PM $ 0.000973
+8.84%
$ 973,000 $ 939
Mar 2, 2 PM $ 0.000894
+0.00%
$ 894,000 $ 628
Mar 2, 1 PM $ 0.000938
-0.11%
$ 938,000 $ 566
Mar 2, 12 PM $ 0.000939
-3.59%
$ 939,000 $ 476
Mar 2, 11 AM $ 0.000974
+0.00%
$ 974,000 $ 291
Mar 2, 10 AM $ 0.000974
+0.00%
$ 974,000 $ 291
Mar 2, 9 AM $ 0.000974
+5.07%
$ 974,000 $ 294
Mar 2, 8 AM $ 0.000927
+0.00%
$ 927,000 $ 270
Mar 2, 7 AM $ 0.000927
+5.22%
$ 927,000 $ 179
Mar 2, 6 AM $ 0.000881
-4.34%
$ 881,000 $ 98
Mar 2, 5 AM $ 0.000921
-0.75%
$ 921,000 $ 191
Mar 2, 4 AM $ 0.000928
+0.00%
$ 928,000 $ 256
Mar 2, 3 AM $ 0.000928
+0.00%
$ 928,000 $ 256
Mar 2, 2 AM $ 0.000928
+0.00%
$ 928,000 $ 256
Mar 2, 1 AM $ 0.000928
+0.00%
$ 928,000 $ 256
Mar 2, 12 AM $ 0.000928
+0.00%
$ 928,000 $ 257
Mar 1, 11 PM $ 0.000928
+0.00%
$ 928,000 $ 257
Mar 1, 10 PM $ 0.000928
+0.00%
$ 928,000 $ 307
Mar 1, 9 PM $ 0.000928
+0.00%
$ 928,000 $ 360
Mar 1, 8 PM $ 0.000928
+1.42%
$ 928,000 $ 730
Mar 1, 7 PM $ 0.000915
+0.22%
$ 915,000 $ 2,028
Mar 1, 6 PM $ 0.000913
+0.00%
$ 913,000 $ 4,365
Mar 1, 5 PM $ 0.000913
+0.00%
$ 913,000 $ 4,725
Mar 1, 4 PM $ 0.000913
+0.00%
$ 913,000 $ 4,725
Mar 1, 3 PM $ 0.000913
-5.29%
$ 913,000 $ 4,725
Mar 1, 2 PM $ 0.000964
-1.23%
$ 964,000 $ 4,716
Mar 1, 1 PM $ 0.000976
+0.00%
$ 976,000 $ 4,747
Mar 1, 12 PM $ 0.000976
-0.61%
$ 976,000 $ 4,994
Mar 1, 11 AM $ 0.000982
+0.00%
$ 982,000 $ 4,990
Mar 1, 10 AM $ 0.000982
+1.13%
$ 982,000 $ 4,990
Mar 1, 9 AM $ 0.000971
+0.00%
$ 971,000 $ 4,991
Mar 1, 8 AM $ 0.000971
+0.00%
$ 971,000 $ 5,229
Mar 1, 7 AM $ 0.000971
+5.77%
$ 971,000 $ 5,331
Mar 1, 6 AM $ 0.0009
-8.81%
$ 900,000 $ 5,323
Mar 1, 5 AM $ 0.000919
-4.87%
$ 919,000 $ 7,180
Mar 1, 4 AM $ 0.000966
+5.11%
$ 966,000 $ 7,111
Mar 1, 3 AM $ 0.000919
+0.00%
$ 919,000 $ 7,111
Mar 1, 2 AM $ 0.000919
+0.00%
$ 919,000 $ 7,114
Mar 1, 1 AM $ 0.000919
-1.08%
$ 919,000 $ 7,114
Mar 1, 12 AM $ 0.000929
+0.00%
$ 929,000 $ 7,118
Feb 28, 11 PM $ 0.000929
-0.64%
$ 929,000 $ 7,118
Feb 28, 10 PM $ 0.000935
-3.21%
$ 935,000 $ 7,071
Feb 28, 9 PM $ 0.000966
+3.54%
$ 966,000 $ 7,516
Feb 28, 8 PM $ 0.00105
+12.66%
$ 1.05 million $ 7,980
Feb 28, 7 PM $ 0.000977
+8.56%
$ 977,000 $ 5,418
Feb 28, 6 PM $ 0.0009
+4.53%
$ 900,000 $ 5,600
Feb 28, 5 PM $ 0.000861
+0.00%
$ 861,000 $ 6,074
Feb 28, 4 PM $ 0.000861
+0.00%
$ 861,000 $ 6,318