Boba Cat Historical Data

BOBA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 8,308
Jan 12, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 8,469
Jan 12, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 8,469
Jan 12, 10 AM $ 0.00164
+0.67%
$ 1.64 million $ 8,493
Jan 12, 9 AM $ 0.00163
-3.61%
$ 1.63 million $ 8,328
Jan 12, 8 AM $ 0.00169
-1.46%
$ 1.69 million $ 7,209
Jan 12, 7 AM $ 0.00172
-0.06%
$ 1.72 million $ 7,056
Jan 12, 6 AM $ 0.00172
+7.25%
$ 1.72 million $ 7,031
Jan 12, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,862
Jan 12, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,862
Jan 12, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,862
Jan 12, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,864
Jan 12, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,864
Jan 12, 12 AM $ 0.0016
+0.06%
$ 1.6 million $ 6,864
Jan 11, 11 PM $ 0.0016
+0.19%
$ 1.6 million $ 3,907
Jan 11, 10 PM $ 0.0016
-3.45%
$ 1.6 million $ 2,668
Jan 11, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,622
Jan 11, 8 PM $ 0.00165
-1.55%
$ 1.65 million $ 1,622
Jan 11, 7 PM $ 0.00168
+1.14%
$ 1.68 million $ 898
Jan 11, 6 PM $ 0.00166
+2.15%
$ 1.66 million $ 892
Jan 11, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 772
Jan 11, 4 PM $ 0.00163
+1.18%
$ 1.63 million $ 772
Jan 11, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 649
Jan 11, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 649
Jan 11, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 898
Jan 11, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,115
Jan 11, 11 AM $ 0.00161
-1.11%
$ 1.61 million $ 1,739
Jan 11, 10 AM $ 0.00162
-0.79%
$ 1.63 million $ 1,715
Jan 11, 9 AM $ 0.00164
+0.43%
$ 1.64 million $ 2,034
Jan 11, 8 AM $ 0.00163
+2.26%
$ 1.63 million $ 1,921
Jan 11, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,751
Jan 11, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,751
Jan 11, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,751
Jan 11, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,443
Jan 11, 3 AM $ 0.00159
-2.39%
$ 1.59 million $ 2,443
Jan 11, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,441
Jan 11, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,441
Jan 11, 12 AM $ 0.00163
+2.45%
$ 1.63 million $ 2,441
Jan 10, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,393
Jan 10, 10 PM $ 0.00159
+0.69%
$ 1.59 million $ 2,393
Jan 10, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,352
Jan 10, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,805
Jan 10, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,805
Jan 10, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,382
Jan 10, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,881
Jan 10, 4 PM $ 0.00158
-0.31%
$ 1.58 million $ 4,205
Jan 10, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,324
Jan 10, 2 PM $ 0.00159
-1.24%
$ 1.59 million $ 5,145
Jan 10, 1 PM $ 0.0016
+0.31%
$ 1.6 million $ 5,447
Jan 10, 12 PM $ 0.00161
-2.43%
$ 1.61 million $ 4,892