Boba Cat Historical Data

BOBA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000861
+0.00%
$ 861,000 $ 6,318
Feb 28, 3 PM $ 0.000861
+0.00%
$ 861,000 $ 6,322
Feb 28, 2 PM $ 0.000861
+2.74%
$ 861,000 $ 6,322
Feb 28, 1 PM $ 0.000829
-0.12%
$ 829,000 $ 6,108
Feb 28, 12 PM $ 0.00083
+0.00%
$ 830,000 $ 6,037
Feb 28, 11 AM $ 0.00083
+0.00%
$ 830,000 $ 6,048
Feb 28, 10 AM $ 0.00083
+0.12%
$ 830,000 $ 6,078
Feb 28, 9 AM $ 0.000829
+0.00%
$ 829,000 $ 6,075
Feb 28, 8 AM $ 0.000829
-4.16%
$ 829,000 $ 5,837
Feb 28, 7 AM $ 0.000865
+3.22%
$ 865,000 $ 5,751
Feb 28, 6 AM $ 0.000838
-2.10%
$ 838,000 $ 6,034
Feb 28, 5 AM $ 0.000856
-4.46%
$ 856,000 $ 6,427
Feb 28, 4 AM $ 0.000896
+0.00%
$ 896,000 $ 5,028
Feb 28, 3 AM $ 0.000896
+3.34%
$ 896,000 $ 5,028
Feb 28, 2 AM $ 0.000867
+0.00%
$ 867,000 $ 5,025
Feb 28, 1 AM $ 0.000867
+0.46%
$ 867,000 $ 5,025
Feb 28, 12 AM $ 0.000863
+0.00%
$ 863,000 $ 5,873
Feb 27, 11 PM $ 0.000863
-3.03%
$ 863,000 $ 5,927
Feb 27, 10 PM $ 0.00089
-1.98%
$ 890,000 $ 5,944
Feb 27, 9 PM $ 0.000908
-2.68%
$ 908,000 $ 5,454
Feb 27, 8 PM $ 0.000979
+10.37%
$ 979,000 $ 4,620
Feb 27, 7 PM $ 0.000881
-2.11%
$ 881,000 $ 4,020
Feb 27, 6 PM $ 0.0009
-0.77%
$ 900,000 $ 3,338
Feb 27, 5 PM $ 0.000907
+2.83%
$ 907,000 $ 2,750
Feb 27, 4 PM $ 0.000882
+0.00%
$ 882,000 $ 2,516
Feb 27, 3 PM $ 0.000882
+0.00%
$ 882,000 $ 2,512
Feb 27, 2 PM $ 0.000882
-3.50%
$ 882,000 $ 2,989
Feb 27, 1 PM $ 0.000914
+3.63%
$ 914,000 $ 4,377
Feb 27, 12 PM $ 0.000882
+0.00%
$ 882,000 $ 4,924
Feb 27, 11 AM $ 0.000882
-2.76%
$ 882,000 $ 4,913
Feb 27, 10 AM $ 0.000907
+0.00%
$ 907,000 $ 4,883
Feb 27, 9 AM $ 0.000907
+0.00%
$ 907,000 $ 4,883
Feb 27, 8 AM $ 0.000907
-3.10%
$ 907,000 $ 4,883
Feb 27, 7 AM $ 0.000936
+0.75%
$ 936,000 $ 5,267
Feb 27, 6 AM $ 0.000929
-0.96%
$ 929,000 $ 5,381
Feb 27, 5 AM $ 0.00092
-2.34%
$ 920,000 $ 4,953
Feb 27, 4 AM $ 0.000942
+0.00%
$ 942,000 $ 4,757
Feb 27, 3 AM $ 0.000942
+0.00%
$ 942,000 $ 4,801
Feb 27, 2 AM $ 0.000942
+0.00%
$ 942,000 $ 6,248
Feb 27, 1 AM $ 0.000942
-0.63%
$ 942,000 $ 6,248
Feb 27, 12 AM $ 0.000948
+0.42%
$ 948,000 $ 5,395
Feb 26, 11 PM $ 0.000944
+0.00%
$ 944,000 $ 5,341
Feb 26, 10 PM $ 0.000944
-0.42%
$ 944,000 $ 5,321
Feb 26, 9 PM $ 0.000948
+0.74%
$ 948,000 $ 5,313
Feb 26, 8 PM $ 0.000941
+0.00%
$ 941,000 $ 5,312
Feb 26, 7 PM $ 0.000941
+0.00%
$ 941,000 $ 5,312
Feb 26, 6 PM $ 0.000941
-0.32%
$ 941,000 $ 5,458
Feb 26, 5 PM $ 0.000944
+0.11%
$ 944,000 $ 6,519
Feb 26, 4 PM $ 0.000943
+0.00%
$ 943,000 $ 6,517
Feb 26, 3 PM $ 0.000943
-3.18%
$ 943,000 $ 6,659