Boba Cat Historical Data

BOBA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000753
+2.39%
$ 753,197 $ 7,339
Apr 5, 2 PM $ 0.000736
+0.00%
$ 735,600 $ 19
Apr 5, 1 PM $ 0.000736
+0.00%
$ 735,600 $ 5,826
Apr 5, 12 PM $ 0.000736
+0.00%
$ 735,600 $ 5,826
Apr 5, 11 AM $ 0.000736
+0.00%
$ 735,600 $ 5,826
Apr 5, 10 AM $ 0.000736
-2.60%
$ 735,600 $ 5,826
Apr 5, 9 AM $ 0.000755
+0.00%
$ 755,262 $ 5,831
Apr 5, 8 AM $ 0.000755
-1.28%
$ 755,262 $ 5,831
Apr 5, 7 AM $ 0.000765
+0.80%
$ 765,042 $ 5,574
Apr 5, 6 AM $ 0.000759
+3.18%
$ 758,993 $ 5,142
Apr 5, 5 AM $ 0.000736
+0.00%
$ 735,600 $ 151
Apr 5, 4 AM $ 0.000736
+0.00%
$ 735,600 $ 151
Apr 5, 3 AM $ 0.000736
+0.00%
$ 735,600 $ 151
Apr 5, 2 AM $ 0.000736
-0.07%
$ 735,600 $ 151
Apr 5, 1 AM $ 0.000736
+0.00%
$ 736,100 $ 146
Apr 5, 12 AM $ 0.000736
+0.00%
$ 736,100 $ 146
Apr 4, 11 PM $ 0.000736
+0.00%
$ 736,100 $ 146
Apr 4, 10 PM $ 0.000736
+0.01%
$ 736,100 $ 146
Apr 4, 9 PM $ 0.000736
+0.00%
$ 736,000 $ 144
Apr 4, 8 PM $ 0.000736
+0.00%
$ 736,000 $ 144
Apr 4, 7 PM $ 0.000736
+0.00%
$ 736,000 $ 138
Apr 4, 6 PM $ 0.000736
+0.00%
$ 736,000 $ 138
Apr 4, 5 PM $ 0.000736
+0.00%
$ 736,000 $ 132
Apr 4, 4 PM $ 0.000736
+0.00%
$ 736,000 $ 5,158
Apr 4, 3 PM $ 0.000736
+0.00%
$ 736,000 $ 5,158
Apr 4, 2 PM $ 0.000736
+0.14%
$ 736,000 $ 5,158
Apr 4, 1 PM $ 0.000735
-3.86%
$ 735,000 $ 5,043
Apr 4, 12 PM $ 0.000765
+0.02%
$ 764,518 $ 5,043
Apr 4, 11 AM $ 0.000764
+3.99%
$ 764,362 $ 5,069
Apr 4, 10 AM $ 0.000735
-0.14%
$ 735,000 $ 5,276
Apr 4, 9 AM $ 0.000736
+0.00%
$ 736,000 $ 5,270
Apr 4, 8 AM $ 0.000736
+0.00%
$ 736,000 $ 5,273
Apr 4, 7 AM $ 0.000736
-1.43%
$ 736,000 $ 5,274
Apr 4, 6 AM $ 0.000747
-2.33%
$ 746,700 $ 5,277
Apr 4, 5 AM $ 0.000765
+2.39%
$ 764,542 $ 5,883
Apr 4, 4 AM $ 0.000747
+0.00%
$ 746,700 $ 1,117
Apr 4, 3 AM $ 0.000747
+0.00%
$ 746,700 $ 1,185
Apr 4, 2 AM $ 0.000747
+0.00%
$ 746,700 $ 1,185
Apr 4, 1 AM $ 0.000747
+0.00%
$ 746,700 $ 7,098
Apr 4, 12 AM $ 0.000747
+0.00%
$ 746,700 $ 7,098
Apr 3, 11 PM $ 0.000747
+0.00%
$ 746,700 $ 7,098
Apr 3, 10 PM $ 0.000747
+0.00%
$ 746,700 $ 7,098
Apr 3, 9 PM $ 0.000747
-2.48%
$ 746,700 $ 7,098
Apr 3, 8 PM $ 0.000766
+0.07%
$ 765,685 $ 7,098
Apr 3, 7 PM $ 0.000765
+2.47%
$ 765,115 $ 7,089
Apr 3, 6 PM $ 0.000747
+0.00%
$ 746,700 $ 7,103
Apr 3, 5 PM $ 0.000747
-2.28%
$ 746,700 $ 7,109
Apr 3, 4 PM $ 0.000764
+0.00%
$ 764,155 $ 7,109
Apr 3, 3 PM $ 0.000764
+2.34%
$ 764,155 $ 7,109
Apr 3, 2 PM $ 0.000747
+1.45%
$ 746,700 $ 6,792