Boba Cat Historical Data

BOBA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000943
-3.18%
$ 943,000 $ 6,659
Feb 26, 2 PM $ 0.000974
+0.10%
$ 974,000 $ 7,408
Feb 26, 1 PM $ 0.000973
-5.35%
$ 973,000 $ 6,039
Feb 26, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,670
Feb 26, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,671
Feb 26, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,673
Feb 26, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,679
Feb 26, 8 AM $ 0.00103
+5.54%
$ 1.03 million $ 5,679
Feb 26, 7 AM $ 0.000974
-0.51%
$ 974,000 $ 5,279
Feb 26, 6 AM $ 0.000979
+0.62%
$ 979,000 $ 4,878
Feb 26, 5 AM $ 0.000973
+0.00%
$ 973,000 $ 4,557
Feb 26, 4 AM $ 0.000973
+0.00%
$ 973,000 $ 4,561
Feb 26, 3 AM $ 0.000921
+0.00%
$ 921,000 $ 3,070
Feb 26, 2 AM $ 0.000921
+0.00%
$ 921,000 $ 3,070
Feb 26, 1 AM $ 0.000921
+0.00%
$ 921,000 $ 3,163
Feb 26, 12 AM $ 0.000921
+0.00%
$ 921,000 $ 3,163
Feb 25, 11 PM $ 0.000921
+0.00%
$ 921,000 $ 3,163
Feb 25, 10 PM $ 0.000921
+0.00%
$ 921,000 $ 3,163
Feb 25, 9 PM $ 0.000921
+0.00%
$ 921,000 $ 3,200
Feb 25, 8 PM $ 0.000921
+0.00%
$ 921,000 $ 3,274
Feb 25, 7 PM $ 0.000989
+0.00%
$ 989,000 $ 3,448
Feb 25, 6 PM $ 0.000989
-7.91%
$ 989,000 $ 3,919
Feb 25, 5 PM $ 0.00107
+10.61%
$ 1.07 million $ 2,622
Feb 25, 4 PM $ 0.000971
+1.15%
$ 971,000 $ 2,614
Feb 25, 3 PM $ 0.00096
+2.02%
$ 960,000 $ 2,474
Feb 25, 2 PM $ 0.000941
-0.63%
$ 941,000 $ 3,586
Feb 25, 1 PM $ 0.000947
+5.11%
$ 947,000 $ 3,550
Feb 25, 12 PM $ 0.000901
+0.00%
$ 901,000 $ 3,466
Feb 25, 11 AM $ 0.000885
+0.00%
$ 885,000 $ 3,471
Feb 25, 10 AM $ 0.000885
-1.78%
$ 885,000 $ 3,474
Feb 25, 9 AM $ 0.000901
+0.00%
$ 901,000 $ 3,476
Feb 25, 8 AM $ 0.000901
+0.00%
$ 901,000 $ 3,480
Feb 25, 7 AM $ 0.000901
+0.00%
$ 901,000 $ 3,493
Feb 25, 6 AM $ 0.000901
+0.00%
$ 901,000 $ 3,624
Feb 25, 5 AM $ 0.000901
+1.81%
$ 901,000 $ 3,624
Feb 25, 4 AM $ 0.000885
+0.00%
$ 885,000 $ 3,621
Feb 25, 3 AM $ 0.000885
+0.00%
$ 885,000 $ 3,639
Feb 25, 2 AM $ 0.000885
+1.72%
$ 885,000 $ 3,639
Feb 25, 1 AM $ 0.00087
+0.00%
$ 870,000 $ 3,566
Feb 25, 12 AM $ 0.00087
+0.00%
$ 870,000 $ 5,997
Feb 24, 11 PM $ 0.00087
+0.00%
$ 870,000 $ 6,213
Feb 24, 10 PM $ 0.00087
+2.59%
$ 870,000 $ 8,004
Feb 24, 9 PM $ 0.000848
+0.00%
$ 848,000 $ 8,851
Feb 24, 8 PM $ 0.000848
+1.31%
$ 848,000 $ 8,851
Feb 24, 7 PM $ 0.000837
-3.12%
$ 837,000 $ 8,617
Feb 24, 6 PM $ 0.000864
-0.12%
$ 864,000 $ 7,986
Feb 24, 5 PM $ 0.000869
+0.00%
$ 869,000 $ 7,978
Feb 24, 4 PM $ 0.000869
+0.00%
$ 869,000 $ 7,978
Feb 24, 3 PM $ 0.000869
-5.95%
$ 869,000 $ 7,976
Feb 24, 2 PM $ 0.000924
+0.00%
$ 924,000 $ 6,079