Boba Cat Historical Data

BOBA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00161
-2.43%
$ 1.61 million $ 4,892
Jan 10, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 4,267
Jan 10, 10 AM $ 0.00165
+0.06%
$ 1.65 million $ 4,267
Jan 10, 9 AM $ 0.00165
-0.06%
$ 1.65 million $ 3,944
Jan 10, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,863
Jan 10, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,985
Jan 10, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 4,295
Jan 10, 5 AM $ 0.00165
+1.73%
$ 1.65 million $ 4,638
Jan 10, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,946
Jan 10, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,950
Jan 10, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,950
Jan 10, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,950
Jan 10, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 4,118
Jan 9, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,118
Jan 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,118
Jan 9, 9 PM $ 0.00162
-1.46%
$ 1.62 million $ 4,175
Jan 9, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,929
Jan 9, 7 PM $ 0.00164
-1.79%
$ 1.64 million $ 4,293
Jan 9, 6 PM $ 0.00167
+0.72%
$ 1.67 million $ 7,980
Jan 9, 5 PM $ 0.00166
+0.67%
$ 1.66 million $ 8,276
Jan 9, 4 PM $ 0.00165
-0.90%
$ 1.65 million $ 7,955
Jan 9, 3 PM $ 0.00167
-1.30%
$ 1.67 million $ 8,133
Jan 9, 2 PM $ 0.00169
+2.12%
$ 1.69 million $ 7,336
Jan 9, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 7,150
Jan 9, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 7,150
Jan 9, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,156
Jan 9, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,176
Jan 9, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,177
Jan 9, 8 AM $ 0.00165
-0.72%
$ 1.65 million $ 7,380
Jan 9, 7 AM $ 0.00166
+0.60%
$ 1.67 million $ 7,258
Jan 9, 6 AM $ 0.00165
-2.76%
$ 1.66 million $ 6,947
Jan 9, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,606
Jan 9, 4 AM $ 0.0017
+1.43%
$ 1.7 million $ 7,150
Jan 9, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 7,146
Jan 9, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 7,146
Jan 9, 1 AM $ 0.00168
-2.27%
$ 1.68 million $ 7,146
Jan 9, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 7,595
Jan 8, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,735
Jan 8, 10 PM $ 0.00172
-0.75%
$ 1.72 million $ 7,735
Jan 8, 9 PM $ 0.00173
+3.65%
$ 1.73 million $ 7,792
Jan 8, 8 PM $ 0.00167
+0.12%
$ 1.67 million $ 7,586
Jan 8, 7 PM $ 0.00167
-0.36%
$ 1.67 million $ 8,723
Jan 8, 6 PM $ 0.00167
-3.46%
$ 1.67 million $ 5,648
Jan 8, 5 PM $ 0.00173
+4.33%
$ 1.73 million $ 4,853
Jan 8, 4 PM $ 0.00166
+0.42%
$ 1.66 million $ 5,328
Jan 8, 3 PM $ 0.00165
-0.54%
$ 1.65 million $ 5,028
Jan 8, 2 PM $ 0.00166
-2.29%
$ 1.66 million $ 6,697
Jan 8, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 6,524
Jan 8, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 6,554
Jan 8, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 8,572