Boba Cat Historical Data

BOBA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00074
+0.00%
$ 740,200 $ 354
Apr 1, 10 AM $ 0.00074
+0.00%
$ 740,200 $ 354
Apr 1, 9 AM $ 0.00074
+0.00%
$ 740,200 $ 6,246
Apr 1, 8 AM $ 0.00074
+0.00%
$ 740,200 $ 6,280
Apr 1, 7 AM $ 0.00074
+0.00%
$ 740,200 $ 6,280
Apr 1, 6 AM $ 0.00074
-3.60%
$ 740,200 $ 6,723
Apr 1, 5 AM $ 0.000768
+0.02%
$ 767,808 $ 6,723
Apr 1, 4 AM $ 0.000768
+3.91%
$ 767,692 $ 6,708
Apr 1, 3 AM $ 0.000739
-3.10%
$ 738,800 $ 5,914
Apr 1, 2 AM $ 0.000762
+0.00%
$ 762,454 $ 5,914
Apr 1, 1 AM $ 0.000762
+3.20%
$ 762,454 $ 5,914
Apr 1, 12 AM $ 0.000739
+0.00%
$ 738,800 $ 6,884
Mar 31, 11 PM $ 0.000739
+0.00%
$ 738,800 $ 6,886
Mar 31, 10 PM $ 0.000739
+0.00%
$ 738,800 $ 6,886
Mar 31, 9 PM $ 0.000739
-3.22%
$ 738,800 $ 6,886
Mar 31, 8 PM $ 0.000763
+0.00%
$ 763,385 $ 6,886
Mar 31, 7 PM $ 0.000763
+3.33%
$ 763,385 $ 6,886
Mar 31, 6 PM $ 0.000739
-4.08%
$ 738,800 $ 6,846
Mar 31, 5 PM $ 0.00077
+6.96%
$ 770,250 $ 6,784
Mar 31, 4 PM $ 0.00072
+0.00%
$ 720,100 $ 818
Mar 31, 3 PM $ 0.00072
-1.32%
$ 720,100 $ 788
Mar 31, 2 PM $ 0.00073
+0.00%
$ 729,700 $ 769
Mar 31, 1 PM $ 0.00073
+0.00%
$ 729,700 $ 769
Mar 31, 12 PM $ 0.00073
+0.00%
$ 729,700 $ 6,432
Mar 31, 11 AM $ 0.00073
+0.00%
$ 729,700 $ 6,455
Mar 31, 10 AM $ 0.00073
-1.35%
$ 729,700 $ 6,461
Mar 31, 9 AM $ 0.00074
-4.42%
$ 739,700 $ 6,434
Mar 31, 8 AM $ 0.000774
+1.29%
$ 773,900 $ 6,410
Mar 31, 7 AM $ 0.000764
+5.87%
$ 764,050 $ 6,410
Mar 31, 6 AM $ 0.000722
+0.00%
$ 721,700 $ 303
Mar 31, 5 AM $ 0.000722
+0.00%
$ 721,700 $ 303
Mar 31, 4 AM $ 0.000722
+0.00%
$ 721,700 $ 312
Mar 31, 3 AM $ 0.000722
+0.00%
$ 721,700 $ 340
Mar 31, 2 AM $ 0.000722
+0.00%
$ 721,700 $ 340
Mar 31, 1 AM $ 0.000722
+0.00%
$ 721,700 $ 10,811
Mar 31, 12 AM $ 0.000722
+0.24%
$ 721,700 $ 10,811
Mar 30, 11 PM $ 0.00072
+0.00%
$ 720,000 $ 10,809
Mar 30, 10 PM $ 0.00072
-5.02%
$ 720,000 $ 10,809
Mar 30, 9 PM $ 0.000758
-0.16%
$ 758,046 $ 10,814
Mar 30, 8 PM $ 0.000759
+0.66%
$ 759,289 $ 10,471
Mar 30, 7 PM $ 0.000754
-1.51%
$ 754,332 $ 5,990
Mar 30, 6 PM $ 0.000766
+0.00%
$ 765,868 $ 5,853
Mar 30, 5 PM $ 0.000766
+4.97%
$ 765,868 $ 5,853
Mar 30, 4 PM $ 0.00073
+0.66%
$ 729,600 $ 190
Mar 30, 3 PM $ 0.000725
+0.62%
$ 724,800 $ 187
Mar 30, 2 PM $ 0.00072
+0.00%
$ 720,300 $ 184
Mar 30, 1 PM $ 0.00072
+0.00%
$ 720,300 $ 184
Mar 30, 12 PM $ 0.00072
+0.00%
$ 720,300 $ 184
Mar 30, 11 AM $ 0.00072
-2.49%
$ 720,300 $ 162
Mar 30, 10 AM $ 0.00072
+0.00%
$ 720,300 $ 155