Boba Cat Historical Data

BOBA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 6,554
Jan 8, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 8,572
Jan 8, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 8,573
Jan 8, 9 AM $ 0.00174
-0.06%
$ 1.74 million $ 8,632
Jan 8, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 8,481
Jan 8, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 8,486
Jan 8, 6 AM $ 0.00174
+0.06%
$ 1.74 million $ 8,495
Jan 8, 5 AM $ 0.00174
-0.12%
$ 1.74 million $ 8,529
Jan 8, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,985
Jan 8, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,985
Jan 8, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,985
Jan 8, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,985
Jan 8, 12 AM $ 0.00174
-3.12%
$ 1.74 million $ 7,368
Jan 7, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 7,229
Jan 7, 10 PM $ 0.00179
+3.28%
$ 1.79 million $ 7,503
Jan 7, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 7,392
Jan 7, 8 PM $ 0.00174
-0.29%
$ 1.74 million $ 7,392
Jan 7, 7 PM $ 0.00174
+0.35%
$ 1.74 million $ 5,890
Jan 7, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 4,702
Jan 7, 5 PM $ 0.00174
+0.06%
$ 1.74 million $ 4,873
Jan 7, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 4,688
Jan 7, 3 PM $ 0.00174
-0.12%
$ 1.74 million $ 4,688
Jan 7, 2 PM $ 0.00174
+0.06%
$ 1.74 million $ 2,996
Jan 7, 1 PM $ 0.00174
+0.06%
$ 1.74 million $ 3,141
Jan 7, 12 PM $ 0.00174
+0.81%
$ 1.74 million $ 3,111
Jan 7, 11 AM $ 0.00172
+0.06%
$ 1.72 million $ 1,100
Jan 7, 10 AM $ 0.00172
+0.06%
$ 1.72 million $ 1,110
Jan 7, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,963
Jan 7, 8 AM $ 0.00172
+0.12%
$ 1.72 million $ 2,913
Jan 7, 7 AM $ 0.00172
-0.12%
$ 1.72 million $ 2,908
Jan 7, 6 AM $ 0.00172
-1.04%
$ 1.72 million $ 2,898
Jan 7, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,862
Jan 7, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,862
Jan 7, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,942
Jan 7, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,942
Jan 7, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,942
Jan 7, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,942
Jan 6, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,007
Jan 6, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,728
Jan 6, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,728
Jan 6, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,126
Jan 6, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,947
Jan 6, 6 PM $ 0.00171
-0.87%
$ 1.71 million $ 3,947
Jan 6, 5 PM $ 0.00172
-1.66%
$ 1.72 million $ 3,792
Jan 6, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,623
Jan 6, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,713
Jan 6, 2 PM $ 0.00175
+2.10%
$ 1.75 million $ 3,713
Jan 6, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,552
Jan 6, 12 PM $ 0.00171
+0.29%
$ 1.71 million $ 3,683
Jan 6, 11 AM $ 0.00171
+0.18%
$ 1.71 million $ 3,670