Boba Cat Historical Data

BOBA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 1 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 12 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 11 AM $ 0.000898
+0.00%
$ 898,000 $ 3
Feb 22, 10 AM $ 0.000898
+0.00%
$ 898,000 $ 3
Feb 22, 9 AM $ 0.000898
+0.00%
$ 898,000 $ 27
Feb 22, 8 AM $ 0.000898
+0.00%
$ 898,000 $ 30
Feb 22, 7 AM $ 0.000898
+0.00%
$ 898,000 $ 185
Feb 22, 6 AM $ 0.000898
+0.00%
$ 898,000 $ 185
Feb 22, 5 AM $ 0.000898
+0.00%
$ 898,000 $ 185
Feb 22, 4 AM $ 0.000898
+0.00%
$ 898,000 $ 187
Feb 22, 3 AM $ 0.000898
+0.00%
$ 898,000 $ 187
Feb 22, 2 AM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 22, 1 AM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 22, 12 AM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 21, 11 PM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 21, 10 PM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 21, 9 PM $ 0.000898
+0.00%
$ 898,000 $ 899
Feb 21, 8 PM $ 0.000898
+0.00%
$ 898,000 $ 918
Feb 21, 7 PM $ 0.000898
+0.00%
$ 898,000 $ 918
Feb 21, 6 PM $ 0.000898
+0.00%
$ 898,000 $ 983
Feb 21, 5 PM $ 0.000898
+0.00%
$ 898,000 $ 983
Feb 21, 4 PM $ 0.000898
+0.00%
$ 898,000 $ 983
Feb 21, 3 PM $ 0.000898
+0.00%
$ 898,000 $ 1,084
Feb 21, 2 PM $ 0.000898
+0.00%
$ 898,000 $ 1,084
Feb 21, 1 PM $ 0.000898
+0.00%
$ 898,000 $ 1,292
Feb 21, 12 PM $ 0.000898
+2.05%
$ 898,000 $ 1,318
Feb 21, 11 AM $ 0.00088
+0.00%
$ 880,000 $ 1,317
Feb 21, 10 AM $ 0.00088
-4.24%
$ 880,000 $ 1,321
Feb 21, 9 AM $ 0.000919
+2.00%
$ 919,000 $ 1,299
Feb 21, 8 AM $ 0.000901
+5.75%
$ 901,000 $ 2,138
Feb 21, 7 AM $ 0.00089
+0.00%
$ 890,000 $ 2,153
Feb 21, 6 AM $ 0.00089
+0.00%
$ 890,000 $ 2,153
Feb 21, 5 AM $ 0.00089
-3.99%
$ 890,000 $ 2,153
Feb 21, 4 AM $ 0.000927
+0.00%
$ 927,000 $ 2,150
Feb 21, 3 AM $ 0.000927
+4.04%
$ 927,000 $ 2,150
Feb 21, 2 AM $ 0.000891
+0.00%
$ 891,000 $ 1,482
Feb 21, 1 AM $ 0.000891
+0.00%
$ 891,000 $ 1,482
Feb 21, 12 AM $ 0.000891
+0.00%
$ 891,000 $ 1,482
Feb 20, 11 PM $ 0.000891
+0.00%
$ 891,000 $ 1,482
Feb 20, 10 PM $ 0.000891
+1.25%
$ 891,000 $ 1,499
Feb 20, 9 PM $ 0.00088
+2.80%
$ 880,000 $ 1,467
Feb 20, 8 PM $ 0.000856
+0.00%
$ 856,000 $ 1,447
Feb 20, 7 PM $ 0.000856
-1.38%
$ 856,000 $ 1,451
Feb 20, 6 PM $ 0.000868
+0.00%
$ 868,000 $ 1,415
Feb 20, 5 PM $ 0.000868
+0.00%
$ 868,000 $ 1,908
Feb 20, 4 PM $ 0.000868
-3.98%
$ 868,000 $ 2,918
Feb 20, 3 PM $ 0.000904
+0.00%
$ 904,000 $ 2,817
Feb 20, 2 PM $ 0.000904
+2.61%
$ 904,000 $ 3,142
Feb 20, 1 PM $ 0.000881
+0.69%
$ 881,000 $ 2,941