Boba Cat Historical Data

BOBA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00171
+0.18%
$ 1.71 million $ 3,670
Jan 6, 10 AM $ 0.00171
+0.24%
$ 1.71 million $ 4,323
Jan 6, 9 AM $ 0.0017
-1.10%
$ 1.7 million $ 2,410
Jan 6, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,828
Jan 6, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,828
Jan 6, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,190
Jan 6, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,538
Jan 6, 4 AM $ 0.00172
-1.71%
$ 1.72 million $ 3,631
Jan 6, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,551
Jan 6, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,551
Jan 6, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,551
Jan 6, 12 AM $ 0.00175
-2.07%
$ 1.75 million $ 3,551
Jan 5, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,486
Jan 5, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,517
Jan 5, 9 PM $ 0.00179
+3.89%
$ 1.79 million $ 3,922
Jan 5, 8 PM $ 0.00172
-2.88%
$ 1.72 million $ 3,527
Jan 5, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,893
Jan 5, 6 PM $ 0.00177
-0.11%
$ 1.77 million $ 3,273
Jan 5, 5 PM $ 0.00177
+3.44%
$ 1.77 million $ 3,256
Jan 5, 4 PM $ 0.00178
-0.45%
$ 1.78 million $ 3,339
Jan 5, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,249
Jan 5, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,281
Jan 5, 1 PM $ 0.00178
+4.20%
$ 1.78 million $ 3,281
Jan 5, 11 AM $ 0.00169
-6.49%
$ 1.69 million $ 4,801
Jan 5, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,123
Jan 5, 9 AM $ 0.0018
-0.28%
$ 1.8 million $ 4,363
Jan 5, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,942
Jan 5, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 5,514
Jan 5, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 5,152
Jan 5, 5 AM $ 0.00181
+3.91%
$ 1.81 million $ 5,819
Jan 5, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,726
Jan 5, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,726
Jan 5, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,767
Jan 5, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,767
Jan 5, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 6,417
Jan 4, 11 PM $ 0.00174
-4.08%
$ 1.74 million $ 6,417
Jan 4, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,063
Jan 4, 9 PM $ 0.00171
-1.73%
$ 1.71 million $ 6,063
Jan 4, 8 PM $ 0.00174
+2.18%
$ 1.74 million $ 6,061
Jan 4, 7 PM $ 0.0017
-3.90%
$ 1.7 million $ 5,874
Jan 4, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,544
Jan 4, 5 PM $ 0.00177
+1.73%
$ 1.77 million $ 5,544
Jan 4, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 5,337
Jan 4, 3 PM $ 0.00174
+2.11%
$ 1.74 million $ 5,689
Jan 4, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,665
Jan 4, 1 PM $ 0.0017
-2.07%
$ 1.7 million $ 5,665
Jan 4, 12 PM $ 0.00174
-1.02%
$ 1.74 million $ 5,336
Jan 4, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 4,075
Jan 4, 10 AM $ 0.00176
+0.29%
$ 1.76 million $ 4,299
Jan 4, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 4,143