Boba Cat Historical Data

BOBA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00176
+0.29%
$ 1.76 million $ 4,299
Jan 4, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 4,143
Jan 4, 8 AM $ 0.00175
+1.80%
$ 1.75 million $ 4,143
Jan 4, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,573
Jan 4, 6 AM $ 0.00172
-5.18%
$ 1.72 million $ 2,573
Jan 4, 5 AM $ 0.00181
+4.91%
$ -- $ 1,987
Jan 4, 4 AM $ 0.00173
+0.00%
$ -- $ 1,608
Jan 4, 3 AM $ 0.00173
-4.68%
$ -- $ 1,608
Jan 4, 2 AM $ 0.00181
+0.00%
$ -- $ 1,568
Jan 4, 1 AM $ 0.00181
+4.37%
$ -- $ 1,568
Jan 4, 12 AM $ 0.00174
+0.00%
$ -- $ 917
Jan 3, 11 PM $ 0.00174
-0.06%
$ 1.74 million $ 917
Jan 3, 10 PM $ 0.00174
+2.96%
$ 1.74 million $ 913
Jan 3, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 835
Jan 3, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,223
Jan 3, 7 PM $ 0.00169
-2.31%
$ 1.69 million $ 1,225
Jan 3, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,194
Jan 3, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,196
Jan 3, 4 PM $ 0.00173
+0.93%
$ 1.73 million $ 1,213
Jan 3, 3 PM $ 0.00171
+2.57%
$ 1.71 million $ 1,007
Jan 3, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,029
Jan 3, 1 PM $ 0.00167
-0.06%
$ 1.67 million $ 1,022
Jan 3, 12 PM $ 0.00167
-0.18%
$ 1.67 million $ 1,927
Jan 3, 11 AM $ 0.00167
-0.95%
$ 1.68 million $ 1,983
Jan 3, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,613
Jan 3, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,025
Jan 3, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,026
Jan 3, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,025
Jan 3, 6 AM $ 0.00169
-3.26%
$ 1.69 million $ 3,647
Jan 3, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,597
Jan 3, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 3, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 3, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 3, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 3, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 2, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 2, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,610
Jan 2, 9 PM $ 0.00175
+1.69%
$ 1.75 million $ 4,393
Jan 2, 8 PM $ 0.00172
-0.06%
$ 1.72 million $ 4,071
Jan 2, 7 PM $ 0.00172
+0.06%
$ 1.72 million $ 4,972
Jan 2, 6 PM $ 0.00172
+1.36%
$ 1.72 million $ 4,961
Jan 2, 5 PM $ 0.0017
-1.11%
$ 1.7 million $ 4,985
Jan 2, 4 PM $ 0.00171
-0.75%
$ 1.72 million $ 4,968
Jan 2, 3 PM $ 0.00173
+4.66%
$ 1.73 million $ 5,689
Jan 2, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 6,884
Jan 2, 1 PM $ 0.00165
-4.01%
$ 1.65 million $ 6,884
Jan 2, 12 PM $ 0.00172
+1.90%
$ 1.72 million $ 6,190
Jan 2, 11 AM $ 0.00169
+3.37%
$ 1.69 million $ 6,281
Jan 2, 10 AM $ 0.00163
-2.80%
$ 1.63 million $ 5,880
Jan 2, 9 AM $ 0.00168
-0.12%
$ 1.68 million $ 5,384