Boba Cat Historical Data

BOBA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000881
+0.69%
$ 881,000 $ 2,941
Feb 20, 12 PM $ 0.000875
+0.00%
$ 875,000 $ 3,347
Feb 20, 11 AM $ 0.000875
+0.23%
$ 875,000 $ 3,376
Feb 20, 10 AM $ 0.000873
-1.24%
$ 873,000 $ 3,387
Feb 20, 9 AM $ 0.000884
+1.38%
$ 884,000 $ 3,385
Feb 20, 8 AM $ 0.000872
+2.95%
$ 872,000 $ 2,606
Feb 20, 7 AM $ 0.000847
+0.00%
$ 847,000 $ 2,437
Feb 20, 6 AM $ 0.000847
+0.00%
$ 847,000 $ 2,437
Feb 20, 5 AM $ 0.000847
+0.00%
$ 847,000 $ 2,454
Feb 20, 4 AM $ 0.000847
+0.00%
$ 847,000 $ 2,454
Feb 20, 3 AM $ 0.000847
+0.00%
$ 847,000 $ 2,454
Feb 20, 2 AM $ 0.000847
+0.00%
$ 847,000 $ 2,460
Feb 20, 1 AM $ 0.000847
+0.00%
$ 847,000 $ 2,460
Feb 20, 12 AM $ 0.000847
+0.00%
$ 847,000 $ 2,460
Feb 19, 11 PM $ 0.000847
-2.76%
$ 847,000 $ 2,460
Feb 19, 10 PM $ 0.000871
+0.00%
$ 871,000 $ 2,443
Feb 19, 9 PM $ 0.000871
+0.00%
$ 871,000 $ 2,455
Feb 19, 8 PM $ 0.000871
-0.11%
$ 871,000 $ 2,468
Feb 19, 7 PM $ 0.000872
-0.46%
$ 872,000 $ 2,486
Feb 19, 6 PM $ 0.000876
+3.42%
$ 876,000 $ 3,216
Feb 19, 5 PM $ 0.000847
-0.12%
$ 847,000 $ 2,725
Feb 19, 4 PM $ 0.000848
+0.00%
$ 848,000 $ 1,843
Feb 19, 3 PM $ 0.000848
-6.30%
$ 848,000 $ 1,843
Feb 19, 2 PM $ 0.000905
+4.50%
$ 905,000 $ 1,518
Feb 19, 1 PM $ 0.000866
-3.78%
$ 866,000 $ 1,511
Feb 19, 12 PM $ 0.0009
-0.11%
$ 900,000 $ 1,079
Feb 19, 11 AM $ 0.000901
+6.38%
$ 901,000 $ 1,050
Feb 19, 10 AM $ 0.000847
+0.00%
$ 847,000 $ 1,035
Feb 19, 9 AM $ 0.000847
+2.92%
$ 847,000 $ 1,035
Feb 19, 8 AM $ 0.000823
+0.00%
$ 823,000 $ 972
Feb 19, 7 AM $ 0.000823
+0.00%
$ 823,000 $ 1,112
Feb 19, 6 AM $ 0.000823
+0.24%
$ 823,000 $ 1,112
Feb 19, 5 AM $ 0.000821
+0.00%
$ 821,000 $ 1,102
Feb 19, 4 AM $ 0.000821
+0.00%
$ 821,000 $ 1,102
Feb 19, 3 AM $ 0.000821
-4.53%
$ 821,000 $ 1,102
Feb 19, 2 AM $ 0.00086
+0.00%
$ 860,000 $ 1,084
Feb 19, 1 AM $ 0.00086
+0.00%
$ 860,000 $ 1,084
Feb 19, 12 AM $ 0.00086
+0.00%
$ 860,000 $ 1,084
Feb 18, 11 PM $ 0.00086
+0.00%
$ 860,000 $ 1,084
Feb 18, 10 PM $ 0.00086
+0.00%
$ 860,000 $ 1,084
Feb 18, 9 PM $ 0.00086
+0.00%
$ 860,000 $ 1,083
Feb 18, 8 PM $ 0.00086
+0.12%
$ 860,000 $ 1,119
Feb 18, 7 PM $ 0.000859
-1.38%
$ 859,000 $ 1,175
Feb 18, 6 PM $ 0.000871
+1.52%
$ 871,000 $ 416
Feb 18, 5 PM $ 0.000934
+0.00%
$ 934,000 $ 287
Feb 18, 4 PM $ 0.000934
+0.00%
$ 934,000 $ 287
Feb 18, 3 PM $ 0.000934
+0.00%
$ 934,000 $ 404
Feb 18, 2 PM $ 0.000934
+0.00%
$ 934,000 $ 404
Feb 18, 1 PM $ 0.000934
-1.37%
$ 934,000 $ 409
Feb 18, 12 PM $ 0.000947
+0.00%
$ 947,000 $ 412