Boba Cat Historical Data

BOBA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000947
+0.00%
$ 947,000 $ 412
Feb 18, 11 AM $ 0.000947
+0.00%
$ 947,000 $ 412
Feb 18, 10 AM $ 0.000947
+0.00%
$ 947,000 $ 623
Feb 18, 9 AM $ 0.000947
+0.00%
$ 947,000 $ 623
Feb 18, 8 AM $ 0.000947
+1.07%
$ 947,000 $ 897
Feb 18, 6 AM $ 0.000869
+0.00%
$ 869,000 $ 761
Feb 18, 5 AM $ 0.000869
+0.00%
$ 869,000 $ 761
Feb 18, 4 AM $ 0.000869
+0.00%
$ 869,000 $ 761
Feb 18, 3 AM $ 0.000869
+0.00%
$ 869,000 $ 782
Feb 18, 2 AM $ 0.000869
+0.00%
$ 869,000 $ 782
Feb 18, 1 AM $ 0.000869
+0.00%
$ 869,000 $ 782
Feb 18, 12 AM $ 0.000869
+0.00%
$ 869,000 $ 782
Feb 17, 11 PM $ 0.000869
+0.00%
$ 869,000 $ 782
Feb 17, 10 PM $ 0.000869
+0.81%
$ 869,000 $ 782
Feb 17, 9 PM $ 0.000862
-0.46%
$ 862,000 $ 772
Feb 17, 8 PM $ 0.000866
-3.35%
$ 866,000 $ 732
Feb 17, 7 PM $ 0.000896
+0.00%
$ 896,000 $ 654
Feb 17, 6 PM $ 0.000896
+0.00%
$ 896,000 $ 654
Feb 17, 5 PM $ 0.000896
+0.00%
$ 896,000 $ 654
Feb 17, 4 PM $ 0.000896
+5.04%
$ 896,000 $ 654
Feb 17, 3 PM $ 0.000853
+0.00%
$ 853,000 $ 548
Feb 17, 2 PM $ 0.000853
+0.00%
$ 853,000 $ 624
Feb 17, 1 PM $ 0.000853
-0.81%
$ 853,000 $ 624
Feb 17, 12 PM $ 0.00086
+0.00%
$ 860,000 $ 635
Feb 17, 11 AM $ 0.00086
+0.82%
$ 860,000 $ 635
Feb 17, 10 AM $ 0.000853
+0.00%
$ 853,000 $ 423
Feb 17, 9 AM $ 0.000853
-2.96%
$ 853,000 $ 423
Feb 17, 8 AM $ 0.000879
+0.00%
$ 879,000 $ 149
Feb 17, 7 AM $ 0.000879
+3.17%
$ 879,000 $ 149
Feb 17, 6 AM $ 0.000852
+0.00%
$ 852,000 $ 159
Feb 17, 5 AM $ 0.000852
+0.00%
$ 852,000 $ 159
Feb 17, 4 AM $ 0.000852
+0.00%
$ 852,000 $ 159
Feb 17, 3 AM $ 0.000852
+0.00%
$ 852,000 $ 137
Feb 17, 2 AM $ 0.000852
+0.00%
$ 852,000 $ 137
Feb 17, 1 AM $ 0.000852
+0.00%
$ 852,000 $ 137
Feb 17, 12 AM $ 0.000852
+0.00%
$ 852,000 $ 1,146
Feb 16, 11 PM $ 0.000852
+0.00%
$ 852,000 $ 1,156
Feb 16, 10 PM $ 0.000852
+0.00%
$ 852,000 $ 1,156
Feb 16, 9 PM $ 0.000852
+0.00%
$ 852,000 $ 1,193
Feb 16, 8 PM $ 0.000852
+0.00%
$ 852,000 $ 1,184
Feb 16, 7 PM $ 0.000852
+0.00%
$ 852,000 $ 1,192
Feb 16, 6 PM $ 0.000852
+0.00%
$ 852,000 $ 1,247
Feb 16, 5 PM $ 0.000852
+0.00%
$ 852,000 $ 1,247
Feb 16, 4 PM $ 0.000852
-0.12%
$ 852,000 $ 1,252
Feb 16, 3 PM $ 0.000853
+0.24%
$ 853,000 $ 1,289
Feb 16, 2 PM $ 0.000851
+0.00%
$ 851,000 $ 1,220
Feb 16, 1 PM $ 0.000851
+0.00%
$ 851,000 $ 1,681
Feb 16, 12 PM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 11 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 10 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729