Boba Cat Historical Data

BOBA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00168
-0.12%
$ 1.68 million $ 5,384
Jan 2, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 6,257
Jan 2, 7 AM $ 0.00168
-0.83%
$ 1.68 million $ 6,272
Jan 2, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,650
Jan 2, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,650
Jan 2, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 2, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 2, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 2, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 2, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 1, 11 PM $ 0.0017
+0.36%
$ 1.7 million $ 6,010
Jan 1, 10 PM $ 0.00169
-0.35%
$ 1.69 million $ 6,012
Jan 1, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,265
Jan 1, 8 PM $ 0.0017
+2.98%
$ 1.7 million $ 5,198
Jan 1, 7 PM $ 0.00165
-2.89%
$ 1.65 million $ 4,297
Jan 1, 6 PM $ 0.0017
+0.18%
$ 1.7 million $ 4,289
Jan 1, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 4,266
Jan 1, 4 PM $ 0.00169
+3.36%
$ 1.69 million $ 4,427
Jan 1, 3 PM $ 0.0017
+0.30%
$ 1.7 million $ 3,564
Jan 1, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,364
Jan 1, 1 PM $ 0.00169
+0.12%
$ 1.69 million $ 4,404
Jan 1, 12 PM $ 0.00169
-0.06%
$ 1.69 million $ 4,683
Jan 1, 11 AM $ 0.00169
-0.53%
$ 1.69 million $ 4,487
Jan 1, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,032
Jan 1, 9 AM $ 0.0017
+4.10%
$ 1.7 million $ 4,047
Jan 1, 8 AM $ 0.00163
-1.69%
$ 1.63 million $ 3,332
Jan 1, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,656
Jan 1, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,969
Jan 1, 5 AM $ 0.00166
-0.95%
$ 1.66 million $ 4,292
Jan 1, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,251
Jan 1, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,581
Jan 1, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,884
Jan 1, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 5,207
Jan 1, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 5,527
Dec 31, 11 PM $ 0.00168
+0.06%
$ 1.68 million $ 5,848
Dec 31, 10 PM $ 0.00168
-3.01%
$ 1.68 million $ 6,262
Dec 31, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,551
Dec 31, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,932
Dec 31, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,948
Dec 31, 6 PM $ 0.00173
+1.71%
$ 1.73 million $ 6,948
Dec 31, 5 PM $ 0.0017
-1.68%
$ 1.7 million $ 7,066
Dec 31, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 7,221
Dec 31, 3 PM $ 0.00173
-0.40%
$ 1.73 million $ 8,967
Dec 31, 2 PM $ 0.00173
+4.52%
$ 1.74 million $ 8,254
Dec 31, 1 PM $ 0.00166
-4.98%
$ 1.66 million $ 7,855
Dec 31, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 7,661
Dec 31, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,970
Dec 31, 10 AM $ 0.00175
+0.11%
$ 1.75 million $ 8,520
Dec 31, 9 AM $ 0.00174
+0.00%
$ 1.75 million $ 8,808
Dec 31, 8 AM $ 0.00174
+0.40%
$ 1.75 million $ 8,965