Boba Cat Historical Data

BOBA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 10 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 9 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 8 AM $ 0.000851
+0.00%
$ 851,000 $ 1,729
Feb 16, 7 AM $ 0.000851
-1.73%
$ 851,000 $ 2,113
Feb 16, 6 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 5 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 4 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 3 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 2 AM $ 0.000866
+0.00%
$ 866,000 $ 2,540
Feb 16, 1 AM $ 0.000866
-0.12%
$ 866,000 $ 2,540
Feb 16, 12 AM $ 0.000867
+0.23%
$ 867,000 $ 1,531
Feb 15, 11 PM $ 0.000865
+0.00%
$ 865,000 $ 1,522
Feb 15, 10 PM $ 0.000865
+0.00%
$ 865,000 $ 1,535
Feb 15, 9 PM $ 0.000865
+0.00%
$ 865,000 $ 1,502
Feb 15, 8 PM $ 0.000865
+0.00%
$ 865,000 $ 1,522
Feb 15, 7 PM $ 0.000865
-0.12%
$ 865,000 $ 1,513
Feb 15, 6 PM $ 0.000866
+0.00%
$ 866,000 $ 1,809
Feb 15, 5 PM $ 0.000866
-4.63%
$ 866,000 $ 1,831
Feb 15, 4 PM $ 0.000908
+0.33%
$ 908,000 $ 1,837
Feb 15, 3 PM $ 0.000905
+0.11%
$ 905,000 $ 1,803
Feb 15, 2 PM $ 0.000904
+0.33%
$ 904,000 $ 2,478
Feb 15, 1 PM $ 0.000921
+1.10%
$ 921,000 $ 2,288
Feb 15, 12 PM $ 0.000971
+0.00%
$ 971,000 $ 2,473
Feb 15, 11 AM $ 0.000971
+0.00%
$ 971,000 $ 2,504
Feb 15, 10 AM $ 0.000971
+0.00%
$ 971,000 $ 3,290
Feb 15, 9 AM $ 0.000971
+0.00%
$ 971,000 $ 3,291
Feb 15, 8 AM $ 0.000971
-0.51%
$ 971,000 $ 3,392
Feb 15, 7 AM $ 0.000976
+3.06%
$ 976,000 $ 3,808
Feb 15, 6 AM $ 0.000947
+0.00%
$ 947,000 $ 3,550
Feb 15, 5 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 4 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 3 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 2 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 1 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 15, 12 AM $ 0.000947
+0.00%
$ 947,000 $ 4,338
Feb 14, 11 PM $ 0.000947
-3.17%
$ 947,000 $ 4,338
Feb 14, 10 PM $ 0.000978
+1.35%
$ 978,000 $ 4,341
Feb 14, 9 PM $ 0.000965
-1.93%
$ 965,000 $ 4,336
Feb 14, 8 PM $ 0.000984
+0.00%
$ 984,000 $ 5,042
Feb 14, 7 PM $ 0.000984
-0.20%
$ 984,000 $ 5,048
Feb 14, 6 PM $ 0.000986
+0.31%
$ 986,000 $ 4,698
Feb 14, 5 PM $ 0.000983
-1.21%
$ 983,000 $ 4,682
Feb 14, 4 PM $ 0.000995
+1.95%
$ 995,000 $ 4,672
Feb 14, 3 PM $ 0.000976
+0.93%
$ 976,000 $ 4,685
Feb 14, 2 PM $ 0.00101
+3.81%
$ 1.01 million $ 4,037
Feb 14, 1 PM $ 0.000971
+0.00%
$ 971,000 $ 3,732
Feb 14, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,847
Feb 14, 11 AM $ 0.00104
+14.35%
$ 1.04 million $ 3,847
Feb 14, 10 AM $ 0.000913
+2.13%
$ 913,000 $ 3,062