Boba Cat Historical Data

BOBA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00174
+0.40%
$ 1.75 million $ 8,965
Dec 31, 7 AM $ 0.00174
+0.06%
$ 1.74 million $ 9,065
Dec 31, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 13,150
Dec 31, 5 AM $ 0.00174
+0.17%
$ 1.74 million $ 12,831
Dec 31, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,509
Dec 31, 3 AM $ 0.00173
-0.40%
$ 1.73 million $ 12,182
Dec 31, 2 AM $ 0.00174
+0.06%
$ 1.74 million $ 11,870
Dec 31, 1 AM $ 0.00174
+0.46%
$ 1.74 million $ 11,637
Dec 31, 12 AM $ 0.00173
-0.17%
$ 1.73 million $ 11,323
Dec 30, 11 PM $ 0.00174
+0.12%
$ 1.74 million $ 10,998
Dec 30, 10 PM $ 0.00173
+0.06%
$ 1.73 million $ 14,726
Dec 30, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 14,712
Dec 30, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 14,810
Dec 30, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 15,099
Dec 30, 6 PM $ 0.00173
-0.06%
$ 1.73 million $ 15,401
Dec 30, 5 PM $ 0.00173
-0.23%
$ 1.73 million $ 18,448
Dec 30, 4 PM $ 0.00174
-0.29%
$ 1.74 million $ 18,285
Dec 30, 3 PM $ 0.00174
-0.34%
$ 1.74 million $ 16,549
Dec 30, 2 PM $ 0.00175
+1.81%
$ 1.75 million $ 16,442
Dec 30, 1 PM $ 0.00172
+0.29%
$ 1.72 million $ 15,871
Dec 30, 12 PM $ 0.00171
+2.52%
$ 1.71 million $ 15,610
Dec 30, 11 AM $ 0.00167
-2.68%
$ 1.67 million $ 15,646
Dec 30, 10 AM $ 0.00171
+0.00%
$ 1.72 million $ 15,106
Dec 30, 9 AM $ 0.00171
+0.18%
$ 1.72 million $ 14,865
Dec 30, 8 AM $ 0.00171
+0.88%
$ 1.71 million $ 14,871
Dec 30, 7 AM $ 0.0017
+0.18%
$ 1.7 million $ 14,764
Dec 30, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 10,722
Dec 30, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 11,055
Dec 30, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 11,387
Dec 30, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 11,705
Dec 30, 2 AM $ 0.00169
-0.41%
$ 1.69 million $ 12,049
Dec 30, 1 AM $ 0.0017
+4.42%
$ 1.7 million $ 12,290
Dec 30, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,603
Dec 29, 11 PM $ 0.00163
-4.29%
$ 1.63 million $ 12,920
Dec 29, 10 PM $ 0.0017
+0.06%
$ 1.7 million $ 9,077
Dec 29, 9 PM $ 0.0017
-0.18%
$ 1.7 million $ 14,017
Dec 29, 8 PM $ 0.0017
-0.06%
$ 1.7 million $ 13,531
Dec 29, 7 PM $ 0.00171
+0.47%
$ 1.71 million $ 13,225
Dec 29, 6 PM $ 0.0017
-0.88%
$ 1.7 million $ 12,922
Dec 29, 5 PM $ 0.00171
+0.12%
$ 1.71 million $ 9,803
Dec 29, 4 PM $ 0.00171
+1.72%
$ 1.71 million $ 9,651
Dec 29, 3 PM $ 0.00168
+1.02%
$ 1.68 million $ 10,768
Dec 29, 2 PM $ 0.00166
-2.17%
$ 1.67 million $ 10,697
Dec 29, 1 PM $ 0.0017
-0.64%
$ 1.7 million $ 10,627
Dec 29, 12 PM $ 0.00171
-1.50%
$ 1.71 million $ 10,579
Dec 29, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 10,249
Dec 29, 10 AM $ 0.00174
+0.29%
$ 1.74 million $ 10,283
Dec 29, 9 AM $ 0.00173
-1.70%
$ 1.73 million $ 10,315
Dec 29, 8 AM $ 0.00176
-0.34%
$ 1.76 million $ 9,996
Dec 29, 7 AM $ 0.00177
-0.51%
$ 1.77 million $ 9,669