Boba Cat Historical Data

BOBA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,847
Feb 14, 11 AM $ 0.00104
+14.35%
$ 1.04 million $ 3,847
Feb 14, 10 AM $ 0.000913
+2.13%
$ 913,000 $ 3,062
Feb 14, 9 AM $ 0.000894
-1.22%
$ 894,000 $ 3,061
Feb 14, 8 AM $ 0.000905
-1.52%
$ 905,000 $ 2,959
Feb 14, 7 AM $ 0.000919
+0.00%
$ 919,000 $ 2,194
Feb 14, 6 AM $ 0.000916
+4.81%
$ 916,000 $ 1,743
Feb 14, 5 AM $ 0.000874
+0.00%
$ 874,000 $ 1,215
Feb 14, 4 AM $ 0.000874
+0.00%
$ 874,000 $ 1,215
Feb 14, 3 AM $ 0.000874
+0.00%
$ 874,000 $ 1,231
Feb 14, 2 AM $ 0.000874
+0.00%
$ 874,000 $ 1,231
Feb 14, 1 AM $ 0.000874
+0.00%
$ 874,000 $ 1,231
Feb 14, 12 AM $ 0.000874
+0.00%
$ 874,000 $ 1,231
Feb 13, 11 PM $ 0.000874
-0.91%
$ 874,000 $ 1,231
Feb 13, 10 PM $ 0.000882
+0.00%
$ 882,000 $ 1,216
Feb 13, 9 PM $ 0.000967
+11.53%
$ 967,000 $ 832
Feb 13, 8 PM $ 0.000867
-2.58%
$ 867,000 $ 490
Feb 13, 7 PM $ 0.00089
+2.06%
$ 890,000 $ 484
Feb 13, 6 PM $ 0.000872
+2.95%
$ 872,000 $ 482
Feb 13, 5 PM $ 0.000847
+0.00%
$ 847,000 $ 477
Feb 13, 4 PM $ 0.000847
+1.68%
$ 847,000 $ 477
Feb 13, 3 PM $ 0.000833
+0.00%
$ 833,000 $ 460
Feb 13, 2 PM $ 0.000833
+0.00%
$ 833,000 $ 467
Feb 13, 1 PM $ 0.000833
+0.24%
$ 833,000 $ 469
Feb 13, 12 PM $ 0.000831
+0.00%
$ 831,000 $ 71
Feb 13, 11 AM $ 0.000831
+0.00%
$ 831,000 $ 76
Feb 13, 10 AM $ 0.000831
+0.00%
$ 831,000 $ 76
Feb 13, 9 AM $ 0.000831
+0.00%
$ 831,000 $ 83
Feb 13, 8 AM $ 0.000831
+1.34%
$ 831,000 $ 83
Feb 13, 7 AM $ 0.00082
+0.00%
$ 820,000 $ 49
Feb 13, 6 AM $ 0.00082
+0.00%
$ 820,000 $ 49
Feb 13, 5 AM $ 0.00082
+0.00%
$ 820,000 $ 273
Feb 13, 4 AM $ 0.00082
-1.44%
$ 820,000 $ 273
Feb 13, 3 AM $ 0.000832
+0.00%
$ 832,000 $ 257
Feb 13, 2 AM $ 0.000832
+0.00%
$ 832,000 $ 257
Feb 13, 1 AM $ 0.000832
+0.00%
$ 832,000 $ 257
Feb 13, 12 AM $ 0.000832
+0.00%
$ 832,000 $ 257
Feb 12, 11 PM $ 0.000832
+0.00%
$ 832,000 $ 257
Feb 12, 10 PM $ 0.000832
+0.00%
$ 832,000 $ 257
Feb 12, 9 PM $ 0.000832
+0.00%
$ 832,000 $ 257
Feb 12, 8 PM $ 0.000832
+0.00%
$ 832,000 $ 725
Feb 12, 7 PM $ 0.000832
+0.00%
$ 832,000 $ 1,587
Feb 12, 6 PM $ 0.000832
+0.00%
$ 832,000 $ 1,587
Feb 12, 5 PM $ 0.000832
+0.00%
$ 832,000 $ 1,587
Feb 12, 4 PM $ 0.000832
-0.12%
$ 832,000 $ 2,111
Feb 12, 3 PM $ 0.000833
+0.00%
$ 833,000 $ 2,692
Feb 12, 2 PM $ 0.000833
+0.00%
$ 833,000 $ 3,545
Feb 12, 1 PM $ 0.000833
+0.00%
$ 833,000 $ 3,543
Feb 12, 12 PM $ 0.000833
-4.58%
$ 833,000 $ 3,543
Feb 12, 11 AM $ 0.000873
+0.00%
$ 873,000 $ 3,538