Boba Cat Historical Data

BOBA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00176
-0.34%
$ 1.76 million $ 9,996
Dec 29, 7 AM $ 0.00177
-0.51%
$ 1.77 million $ 9,669
Dec 29, 6 AM $ 0.00177
-0.06%
$ 1.77 million $ 9,314
Dec 29, 5 AM $ 0.00178
-0.11%
$ 1.78 million $ 8,988
Dec 29, 4 AM $ 0.00178
-0.17%
$ 1.78 million $ 8,650
Dec 29, 3 AM $ 0.00178
+1.25%
$ 1.78 million $ 8,327
Dec 29, 2 AM $ 0.00176
+0.63%
$ 1.76 million $ 7,988
Dec 29, 1 AM $ 0.00174
+0.35%
$ 1.74 million $ 7,658
Dec 29, 12 AM $ 0.00174
+0.52%
$ 1.74 million $ 7,346
Dec 28, 11 PM $ 0.00173
-0.06%
$ 1.73 million $ 7,026
Dec 28, 10 PM $ 0.00173
-0.80%
$ 1.73 million $ 7,023
Dec 28, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,850
Dec 28, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,156
Dec 28, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,479
Dec 28, 6 PM $ 0.00174
+0.06%
$ 1.74 million $ 3,789
Dec 28, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 4,052
Dec 28, 4 PM $ 0.00165
-1.55%
$ 1.66 million $ 4,592
Dec 28, 3 PM $ 0.00168
-0.06%
$ 1.68 million $ 3,512
Dec 28, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,372
Dec 28, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,522
Dec 28, 12 PM $ 0.00168
-0.41%
$ 1.68 million $ 4,268
Dec 28, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,514
Dec 28, 10 AM $ 0.00169
-3.43%
$ 1.69 million $ 4,849
Dec 28, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 5,052
Dec 28, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 5,536
Dec 28, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 5,834
Dec 28, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,145
Dec 28, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,449
Dec 28, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,752
Dec 28, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,060
Dec 28, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,373
Dec 28, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,677
Dec 28, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,992
Dec 27, 11 PM $ 0.00175
+1.10%
$ 1.75 million $ 8,304
Dec 27, 10 PM $ 0.00173
+1.76%
$ 1.73 million $ 8,319
Dec 27, 9 PM $ 0.0017
-0.76%
$ 1.7 million $ 8,549
Dec 27, 8 PM $ 0.00171
-0.06%
$ 1.71 million $ 7,567
Dec 27, 7 PM $ 0.00171
+0.12%
$ 1.72 million $ 7,547
Dec 27, 6 PM $ 0.00171
+0.41%
$ 1.71 million $ 7,549
Dec 27, 5 PM $ 0.00171
+0.29%
$ 1.71 million $ 7,539
Dec 27, 4 PM $ 0.0017
+1.19%
$ 1.7 million $ 7,565
Dec 27, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 7,573
Dec 27, 2 PM $ 0.00168
+1.82%
$ 1.68 million $ 7,890
Dec 27, 1 PM $ 0.00165
-3.62%
$ 1.65 million $ 8,059
Dec 27, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,664
Dec 27, 11 AM $ 0.00171
+0.12%
$ 1.71 million $ 7,715
Dec 27, 10 AM $ 0.00171
-0.29%
$ 1.71 million $ 7,710
Dec 27, 9 AM $ 0.00171
+0.00%
$ 1.72 million $ 7,684
Dec 27, 8 AM $ 0.00171
+0.06%
$ 1.72 million $ 7,527
Dec 27, 7 AM $ 0.00172
+0.12%
$ 1.72 million $ 7,530