Boba Cat Historical Data

BOBA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00172
+0.12%
$ 1.72 million $ 7,530
Dec 27, 6 AM $ 0.00171
-0.06%
$ 1.71 million $ 7,532
Dec 27, 5 AM $ 0.00171
+0.00%
$ 1.72 million $ 7,564
Dec 27, 4 AM $ 0.00171
-0.06%
$ 1.72 million $ 7,594
Dec 27, 3 AM $ 0.00172
+0.18%
$ 1.72 million $ 7,607
Dec 27, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 7,631
Dec 27, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 7,649
Dec 27, 12 AM $ 0.00171
-0.06%
$ 1.71 million $ 7,638
Dec 26, 11 PM $ 0.00171
-0.23%
$ 1.71 million $ 7,629
Dec 26, 10 PM $ 0.00171
+0.18%
$ 1.72 million $ 7,733
Dec 26, 9 PM $ 0.00171
-0.23%
$ 1.71 million $ 8,257
Dec 26, 8 PM $ 0.00172
+0.23%
$ 1.72 million $ 7,939
Dec 26, 7 PM $ 0.00171
+0.12%
$ 1.71 million $ 7,643
Dec 26, 6 PM $ 0.00171
+2.76%
$ 1.71 million $ 7,323
Dec 26, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 7,330
Dec 26, 4 PM $ 0.00167
-0.06%
$ 1.67 million $ 7,313
Dec 26, 3 PM $ 0.00166
-0.06%
$ 1.66 million $ 7,326
Dec 26, 2 PM $ 0.00167
-4.64%
$ 1.67 million $ 7,328
Dec 26, 1 PM $ 0.00175
+0.40%
$ 1.75 million $ 7,303
Dec 26, 12 PM $ 0.00174
+0.23%
$ 1.74 million $ 7,194
Dec 26, 11 AM $ 0.00174
-0.17%
$ 1.74 million $ 8,467
Dec 26, 10 AM $ 0.00174
+0.64%
$ 1.74 million $ 9,803
Dec 26, 9 AM $ 0.00173
-0.40%
$ 1.73 million $ 9,823
Dec 26, 8 AM $ 0.00174
-0.69%
$ 1.74 million $ 9,816
Dec 26, 7 AM $ 0.00175
-0.68%
$ 1.75 million $ 9,819
Dec 26, 6 AM $ 0.00176
-0.84%
$ 1.76 million $ 9,826
Dec 26, 5 AM $ 0.00178
+0.06%
$ 1.78 million $ 9,818
Dec 26, 4 AM $ 0.00177
+0.34%
$ 1.77 million $ 9,812
Dec 26, 3 AM $ 0.00177
-0.34%
$ 1.77 million $ 9,804
Dec 26, 2 AM $ 0.00177
+4.60%
$ 1.77 million $ 9,802
Dec 26, 1 AM $ 0.00169
+0.83%
$ 1.69 million $ 9,804
Dec 26, 12 AM $ 0.00168
-1.12%
$ 1.68 million $ 9,867
Dec 25, 11 PM $ 0.0017
+0.24%
$ 1.72 million $ 9,882
Dec 25, 10 PM $ 0.0017
-2.36%
$ 1.7 million $ 9,772
Dec 25, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,263
Dec 25, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,968
Dec 25, 7 PM $ 0.00174
+0.69%
$ 1.74 million $ 10,304
Dec 25, 6 PM $ 0.00173
-0.58%
$ 1.73 million $ 10,634
Dec 25, 5 PM $ 0.00174
+0.12%
$ 1.74 million $ 10,661
Dec 25, 4 PM $ 0.00173
-0.40%
$ 1.74 million $ 10,687
Dec 25, 3 PM $ 0.00174
+1.87%
$ 1.74 million $ 10,748
Dec 25, 2 PM $ 0.00171
+0.12%
$ 1.71 million $ 10,753
Dec 25, 1 PM $ 0.00171
+0.53%
$ 1.71 million $ 10,768
Dec 25, 12 PM $ 0.0017
-0.47%
$ 1.7 million $ 10,824
Dec 25, 11 AM $ 0.00169
-2.76%
$ 1.69 million $ 10,016
Dec 25, 10 AM $ 0.00174
-0.23%
$ 1.74 million $ 8,211
Dec 25, 9 AM $ 0.00174
-0.06%
$ 1.74 million $ 8,276
Dec 25, 8 AM $ 0.00174
-0.40%
$ 1.74 million $ 8,258
Dec 25, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 8,249
Dec 25, 6 AM $ 0.00175
+0.06%
$ 1.75 million $ 8,248