Boba Cat Historical Data

BOBA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000873
+0.00%
$ 873,000 $ 3,538
Feb 12, 10 AM $ 0.000873
+0.11%
$ 873,000 $ 3,538
Feb 12, 9 AM $ 0.000872
+0.00%
$ 872,000 $ 3,531
Feb 12, 8 AM $ 0.000872
+0.00%
$ 872,000 $ 3,531
Feb 12, 7 AM $ 0.000872
+0.00%
$ 872,000 $ 3,537
Feb 12, 6 AM $ 0.000872
+0.00%
$ 872,000 $ 3,537
Feb 12, 5 AM $ 0.000872
+2.59%
$ 872,000 $ 3,769
Feb 12, 4 AM $ 0.00085
+0.00%
$ 850,000 $ 3,574
Feb 12, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 3,583
Feb 12, 2 AM $ 0.00085
+0.00%
$ 850,000 $ 3,583
Feb 12, 1 AM $ 0.00085
+0.00%
$ 850,000 $ 3,583
Feb 12, 12 AM $ 0.00085
+0.00%
$ 850,000 $ 3,583
Feb 11, 11 PM $ 0.00085
+0.00%
$ 850,000 $ 3,583
Feb 11, 10 PM $ 0.00085
+0.00%
$ 850,000 $ 3,588
Feb 11, 9 PM $ 0.00085
+0.59%
$ 850,000 $ 4,351
Feb 11, 8 PM $ 0.000845
-0.47%
$ 845,000 $ 4,247
Feb 11, 7 PM $ 0.000849
+0.00%
$ 849,000 $ 3,734
Feb 11, 6 PM $ 0.000849
+0.00%
$ 849,000 $ 4,622
Feb 11, 5 PM $ 0.000849
+2.54%
$ 849,000 $ 6,496
Feb 11, 4 PM $ 0.000828
-3.61%
$ 828,000 $ 5,973
Feb 11, 3 PM $ 0.000859
+0.00%
$ 859,000 $ 5,762
Feb 11, 2 PM $ 0.000859
+0.00%
$ 859,000 $ 5,586
Feb 11, 1 PM $ 0.000859
+0.00%
$ 859,000 $ 5,586
Feb 11, 12 PM $ 0.000859
+0.00%
$ 859,000 $ 5,586
Feb 11, 11 AM $ 0.000859
+0.00%
$ 859,000 $ 6,004
Feb 11, 10 AM $ 0.000859
+0.00%
$ 859,000 $ 6,006
Feb 11, 9 AM $ 0.000859
+0.00%
$ 859,000 $ 7,048
Feb 11, 8 AM $ 0.000859
-0.23%
$ 859,000 $ 7,705
Feb 11, 7 AM $ 0.000861
+0.00%
$ 861,000 $ 8,826
Feb 11, 6 AM $ 0.000861
+1.06%
$ 861,000 $ 9,028
Feb 11, 5 AM $ 0.000852
-0.47%
$ 852,000 $ 9,046
Feb 11, 4 AM $ 0.000856
+0.00%
$ 856,000 $ 9,017
Feb 11, 3 AM $ 0.000856
+0.00%
$ 856,000 $ 9,008
Feb 11, 2 AM $ 0.000856
+0.00%
$ 856,000 $ 9,008
Feb 11, 1 AM $ 0.000856
+0.00%
$ 856,000 $ 9,008
Feb 11, 12 AM $ 0.000856
+0.00%
$ 856,000 $ 9,009
Feb 10, 11 PM $ 0.000856
+0.00%
$ 856,000 $ 9,009
Feb 10, 10 PM $ 0.000856
-1.27%
$ 856,000 $ 9,009
Feb 10, 9 PM $ 0.000874
+1.27%
$ 874,000 $ 8,280
Feb 10, 8 PM $ 0.000914
+1.67%
$ 914,000 $ 7,766
Feb 10, 7 PM $ 0.000899
-2.28%
$ 899,000 $ 7,536
Feb 10, 6 PM $ 0.00092
+2.91%
$ 920,000 $ 6,857
Feb 10, 5 PM $ 0.000894
+0.00%
$ 894,000 $ 5,238
Feb 10, 4 PM $ 0.000894
-2.30%
$ 894,000 $ 5,578
Feb 10, 3 PM $ 0.000915
+6.03%
$ 915,000 $ 5,498
Feb 10, 2 PM $ 0.000863
+0.00%
$ 863,000 $ 4,894
Feb 10, 1 PM $ 0.000863
+0.00%
$ 863,000 $ 4,894
Feb 10, 12 PM $ 0.000863
+0.00%
$ 863,000 $ 4,913
Feb 10, 11 AM $ 0.000863
+0.12%
$ 863,000 $ 4,495
Feb 10, 10 AM $ 0.000906
+4.50%
$ 906,000 $ 4,489