Boba Cat Historical Data

BOBA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00179
-3.09%
$ 1.79 million $ 9,522
Dec 23, 5 AM $ 0.00184
-0.27%
$ 1.84 million $ 9,565
Dec 23, 4 AM $ 0.00185
-0.22%
$ 1.85 million $ 9,581
Dec 23, 3 AM $ 0.00186
+0.11%
$ 1.86 million $ 9,612
Dec 23, 2 AM $ 0.00185
-0.91%
$ 1.85 million $ 9,630
Dec 23, 1 AM $ 0.00187
-0.32%
$ 1.87 million $ 9,645
Dec 23, 12 AM $ 0.00188
+0.70%
$ 1.88 million $ 9,647
Dec 22, 11 PM $ 0.00186
-0.16%
$ 1.86 million $ 9,658
Dec 22, 10 PM $ 0.00186
+3.44%
$ 1.86 million $ 9,661
Dec 22, 9 PM $ 0.0018
+0.11%
$ 1.8 million $ 9,712
Dec 22, 8 PM $ 0.0018
-2.54%
$ 1.8 million $ 9,774
Dec 22, 7 PM $ 0.00185
-1.02%
$ 1.85 million $ 9,810
Dec 22, 6 PM $ 0.00187
-0.59%
$ 1.88 million $ 10,081
Dec 22, 5 PM $ 0.00188
-0.37%
$ 1.88 million $ 10,602
Dec 22, 4 PM $ 0.00189
-0.32%
$ 1.89 million $ 11,342
Dec 22, 3 PM $ 0.00189
-0.26%
$ 1.89 million $ 11,350
Dec 22, 2 PM $ 0.0019
+0.16%
$ 1.9 million $ 11,355
Dec 22, 1 PM $ 0.00189
-0.05%
$ 1.9 million $ 11,361
Dec 22, 12 PM $ 0.00189
+0.21%
$ 1.9 million $ 11,331
Dec 22, 11 AM $ 0.00189
+0.96%
$ 1.89 million $ 10,931
Dec 22, 10 AM $ 0.00188
-0.42%
$ 1.88 million $ 10,907
Dec 22, 9 AM $ 0.00188
+0.37%
$ 1.89 million $ 10,929
Dec 22, 8 AM $ 0.00188
-0.11%
$ 1.88 million $ 10,443
Dec 22, 7 AM $ 0.00188
+0.21%
$ 1.88 million $ 10,483
Dec 22, 6 AM $ 0.00188
-0.74%
$ 1.88 million $ 10,496
Dec 22, 5 AM $ 0.00189
-0.37%
$ 1.89 million $ 10,485
Dec 22, 4 AM $ 0.0019
+0.64%
$ 1.9 million $ 10,483
Dec 22, 3 AM $ 0.00189
+0.37%
$ 1.89 million $ 10,465
Dec 22, 2 AM $ 0.00188
-0.37%
$ 1.88 million $ 10,475
Dec 22, 1 AM $ 0.00189
-0.11%
$ 1.89 million $ 10,479
Dec 22, 12 AM $ 0.00189
+0.96%
$ 1.89 million $ 10,484
Dec 21, 11 PM $ 0.00188
+0.11%
$ 1.88 million $ 10,490
Dec 21, 10 PM $ 0.00187
+0.38%
$ 1.87 million $ 10,488
Dec 21, 9 PM $ 0.00186
-1.79%
$ 1.86 million $ 10,495
Dec 21, 8 PM $ 0.0019
+1.55%
$ 1.9 million $ 10,815
Dec 21, 7 PM $ 0.00187
-0.37%
$ 1.87 million $ 10,802
Dec 21, 6 PM $ 0.00187
-0.53%
$ 1.87 million $ 10,557
Dec 21, 5 PM $ 0.00188
-0.89%
$ 1.88 million $ 10,047
Dec 21, 4 PM $ 0.0019
+0.32%
$ 1.9 million $ 9,318
Dec 21, 3 PM $ 0.00189
+0.16%
$ 1.89 million $ 9,316
Dec 21, 2 PM $ 0.00189
+0.64%
$ 1.89 million $ 9,315
Dec 21, 1 PM $ 0.00188
-1.26%
$ 1.88 million $ 9,325
Dec 21, 12 PM $ 0.0019
-0.26%
$ 1.9 million $ 9,368
Dec 21, 11 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,727
Dec 21, 10 AM $ 0.00191
-0.21%
$ 1.91 million $ 9,723
Dec 21, 9 AM $ 0.00191
+0.31%
$ 1.91 million $ 9,705
Dec 21, 8 AM $ 0.0019
+0.42%
$ 1.91 million $ 9,691
Dec 21, 7 AM $ 0.0019
+0.11%
$ 1.9 million $ 9,675
Dec 21, 6 AM $ 0.00189
+0.11%
$ 1.9 million $ 9,665
Dec 21, 5 AM $ 0.00189
-0.05%
$ 1.89 million $ 9,670