Boba Cat Historical Data

BOBA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000942
+0.00%
$ 942,000 $ 2,266
Feb 6, 8 AM $ 0.000942
+0.00%
$ 942,000 $ 2,269
Feb 6, 7 AM $ 0.000942
+0.00%
$ 942,000 $ 2,289
Feb 6, 6 AM $ 0.000942
+1.84%
$ 942,000 $ 2,308
Feb 6, 5 AM $ 0.000925
+5.35%
$ 925,000 $ 2,363
Feb 6, 4 AM $ 0.000878
+0.23%
$ 878,000 $ 2,352
Feb 6, 3 AM $ 0.000876
+2.10%
$ 876,000 $ 2,357
Feb 6, 2 AM $ 0.000858
-0.23%
$ 858,000 $ 2,340
Feb 6, 1 AM $ 0.00086
-2.38%
$ 860,000 $ 2,323
Feb 6, 12 AM $ 0.000881
+0.00%
$ 881,000 $ 2,330
Feb 5, 11 PM $ 0.000881
+0.11%
$ 881,000 $ 2,330
Feb 5, 10 PM $ 0.00088
+7.19%
$ 880,000 $ 2,332
Feb 5, 9 PM $ 0.000821
+0.12%
$ 821,000 $ 2,340
Feb 5, 8 PM $ 0.00082
-3.76%
$ 820,000 $ 2,382
Feb 5, 7 PM $ 0.000852
+0.24%
$ 852,000 $ 2,958
Feb 5, 6 PM $ 0.00085
-5.97%
$ 850,000 $ 2,081
Feb 5, 5 PM $ 0.000904
-0.22%
$ 904,000 $ 2,077
Feb 5, 4 PM $ 0.000851
-0.70%
$ 851,000 $ 2,542
Feb 5, 3 PM $ 0.000857
-4.03%
$ 857,000 $ 2,479
Feb 5, 2 PM $ 0.000893
+0.00%
$ 893,000 $ 2,275
Feb 5, 1 PM $ 0.000893
-0.78%
$ 893,000 $ 2,628
Feb 5, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 2,046
Feb 5, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 2,043
Feb 5, 10 AM $ 0.0009
-2.28%
$ 900,000 $ 2,043
Feb 5, 9 AM $ 0.000921
+0.11%
$ 921,000 $ 2,035
Feb 5, 8 AM $ 0.00092
+2.22%
$ 920,000 $ 2,640
Feb 5, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 2,936
Feb 5, 6 AM $ 0.0009
-0.11%
$ 900,000 $ 2,947
Feb 5, 5 AM $ 0.000901
+0.00%
$ 901,000 $ 2,816
Feb 5, 4 AM $ 0.000901
+0.00%
$ 901,000 $ 2,812
Feb 5, 3 AM $ 0.000901
+0.00%
$ 901,000 $ 2,807
Feb 5, 2 AM $ 0.000901
+0.00%
$ 901,000 $ 2,807
Feb 5, 1 AM $ 0.000901
+0.00%
$ 901,000 $ 3,239
Feb 5, 12 AM $ 0.000901
+0.00%
$ 901,000 $ 3,229
Feb 4, 11 PM $ 0.000901
+0.00%
$ 901,000 $ 3,229
Feb 4, 10 PM $ 0.000901
+0.00%
$ 901,000 $ 4,245
Feb 4, 9 PM $ 0.000901
+0.00%
$ 901,000 $ 4,394
Feb 4, 8 PM $ 0.000901
+0.00%
$ 902,000 $ 4,378
Feb 4, 7 PM $ 0.000901
-4.76%
$ 901,000 $ 5,277
Feb 4, 6 PM $ 0.000946
+0.00%
$ 946,000 $ 5,250
Feb 4, 5 PM $ 0.000946
+1.28%
$ 946,000 $ 5,255
Feb 4, 4 PM $ 0.000934
+3.32%
$ 934,000 $ 4,790
Feb 4, 3 PM $ 0.000904
+0.11%
$ 904,000 $ 4,832
Feb 4, 2 PM $ 0.000903
-5.84%
$ 903,000 $ 4,841
Feb 4, 1 PM $ 0.000957
+0.00%
$ 957,000 $ 5,001
Feb 4, 12 PM $ 0.000957
+0.00%
$ 957,000 $ 7,718
Feb 4, 11 AM $ 0.000957
+0.00%
$ 957,000 $ 12,329
Feb 4, 10 AM $ 0.000957
+0.00%
$ 957,000 $ 12,422
Feb 4, 9 AM $ 0.000957
+1.70%
$ 957,000 $ 12,422
Feb 4, 8 AM $ 0.000941
+0.00%
$ 941,000 $ 12,226