Boba Cat Historical Data

BOBA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00189
+0.11%
$ 1.9 million $ 9,665
Dec 21, 5 AM $ 0.00189
-0.05%
$ 1.89 million $ 9,670
Dec 21, 4 AM $ 0.00189
+0.11%
$ 1.89 million $ 9,683
Dec 21, 3 AM $ 0.00189
+0.26%
$ 1.89 million $ 9,698
Dec 21, 2 AM $ 0.00189
-0.16%
$ 1.89 million $ 9,694
Dec 21, 1 AM $ 0.00189
-0.47%
$ 1.89 million $ 9,711
Dec 21, 12 AM $ 0.0019
+0.05%
$ 1.9 million $ 9,704
Dec 20, 11 PM $ 0.0019
+0.05%
$ 1.9 million $ 9,708
Dec 20, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,713
Dec 20, 9 PM $ 0.0019
-0.52%
$ 1.9 million $ 9,715
Dec 20, 8 PM $ 0.00191
+0.21%
$ 1.91 million $ 9,287
Dec 20, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 9,281
Dec 20, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 9,282
Dec 20, 5 PM $ 0.00191
-0.05%
$ 1.91 million $ 9,270
Dec 20, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 9,260
Dec 20, 3 PM $ 0.00191
+0.05%
$ 1.91 million $ 9,291
Dec 20, 2 PM $ 0.0019
-0.10%
$ 1.91 million $ 9,452
Dec 20, 1 PM $ 0.00191
-0.26%
$ 1.91 million $ 9,442
Dec 20, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 9,445
Dec 20, 11 AM $ 0.00191
+0.26%
$ 1.91 million $ 9,254
Dec 20, 10 AM $ 0.00191
-0.16%
$ 1.91 million $ 9,385
Dec 20, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,409
Dec 20, 8 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,431
Dec 20, 7 AM $ 0.00191
+0.10%
$ 1.91 million $ 9,422
Dec 20, 6 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,430
Dec 20, 5 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,441
Dec 20, 4 AM $ 0.00191
-0.21%
$ 1.91 million $ 9,413
Dec 20, 3 AM $ 0.00191
+0.21%
$ 1.92 million $ 9,398
Dec 20, 2 AM $ 0.00191
+0.21%
$ 1.91 million $ 9,352
Dec 20, 1 AM $ 0.00191
+0.10%
$ 1.91 million $ 9,298
Dec 20, 12 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,249
Dec 19, 11 PM $ 0.00191
-0.37%
$ 1.91 million $ 9,250
Dec 19, 10 PM $ 0.00191
+0.37%
$ 1.91 million $ 9,292
Dec 19, 9 PM $ 0.00191
-0.52%
$ 1.91 million $ 9,354
Dec 19, 8 PM $ 0.00192
+0.21%
$ 1.92 million $ 9,340
Dec 19, 7 PM $ 0.00191
+0.63%
$ 1.91 million $ 9,335
Dec 19, 6 PM $ 0.0019
+0.96%
$ 1.9 million $ 9,299
Dec 19, 5 PM $ 0.00189
-0.37%
$ 1.89 million $ 9,290
Dec 19, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,298
Dec 19, 3 PM $ 0.0019
-0.47%
$ 1.9 million $ 9,436
Dec 19, 2 PM $ 0.00191
+0.58%
$ 1.9 million $ 9,316
Dec 19, 1 PM $ 0.0019
-2.12%
$ 1.9 million $ 9,356
Dec 19, 12 PM $ 0.00194
-0.31%
$ 1.94 million $ 9,725
Dec 19, 11 AM $ 0.00194
+0.47%
$ 1.94 million $ 9,657
Dec 19, 10 AM $ 0.00194
-0.10%
$ 1.94 million $ 9,490
Dec 19, 9 AM $ 0.00194
+0.10%
$ 1.94 million $ 9,446
Dec 19, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,403
Dec 19, 7 AM $ 0.00194
-0.15%
$ 1.94 million $ 9,372
Dec 19, 6 AM $ 0.00193
+1.84%
$ 1.93 million $ 9,315
Dec 19, 5 AM $ 0.0019
+2.15%
$ 1.9 million $ 9,270