Boba Cat Historical Data

BOBA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0019
+2.15%
$ 1.9 million $ 9,270
Dec 19, 4 AM $ 0.00186
+0.43%
$ 1.86 million $ 9,256
Dec 19, 3 AM $ 0.00185
+2.38%
$ 1.85 million $ 9,236
Dec 19, 2 AM $ 0.0018
+0.56%
$ 1.8 million $ 9,244
Dec 19, 1 AM $ 0.00179
-0.28%
$ 1.79 million $ 9,249
Dec 19, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,276
Dec 18, 11 PM $ 0.0018
-2.76%
$ 1.8 million $ 9,254
Dec 18, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,178
Dec 18, 9 PM $ 0.00185
+1.59%
$ 1.85 million $ 9,077
Dec 18, 8 PM $ 0.00182
-0.05%
$ 1.82 million $ 9,068
Dec 18, 7 PM $ 0.00182
-1.52%
$ 1.82 million $ 9,033
Dec 18, 6 PM $ 0.00185
-0.59%
$ 1.85 million $ 9,063
Dec 18, 5 PM $ 0.00185
-3.59%
$ 1.85 million $ 9,059
Dec 18, 4 PM $ 0.00192
-0.67%
$ 1.92 million $ 9,043
Dec 18, 3 PM $ 0.00194
+0.57%
$ 1.94 million $ 10,346
Dec 18, 2 PM $ 0.00193
-0.77%
$ 1.93 million $ 12,284
Dec 18, 1 PM $ 0.00194
+6.25%
$ 1.94 million $ 12,201
Dec 18, 12 PM $ 0.00182
-0.11%
$ 1.82 million $ 11,761
Dec 18, 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 11,753
Dec 18, 10 AM $ 0.00183
-0.76%
$ 1.83 million $ 11,740
Dec 18, 9 AM $ 0.00184
+0.44%
$ 1.84 million $ 11,742
Dec 18, 8 AM $ 0.00183
+0.16%
$ 1.83 million $ 11,760
Dec 18, 7 AM $ 0.00183
+0.16%
$ 1.83 million $ 11,742
Dec 18, 6 AM $ 0.00183
+0.16%
$ 1.83 million $ 11,728
Dec 18, 5 AM $ 0.00182
-0.44%
$ 1.82 million $ 11,727
Dec 18, 4 AM $ 0.00183
+0.27%
$ 1.83 million $ 11,728
Dec 18, 3 AM $ 0.00183
-0.11%
$ 1.83 million $ 11,712
Dec 18, 2 AM $ 0.00183
+0.38%
$ 1.83 million $ 11,702
Dec 18, 1 AM $ 0.00182
-0.71%
$ 1.82 million $ 11,689
Dec 18, 12 AM $ 0.00184
-0.16%
$ 1.84 million $ 11,676
Dec 17, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 11,716
Dec 17, 10 PM $ 0.00184
+0.60%
$ 1.84 million $ 11,699
Dec 17, 9 PM $ 0.00183
+0.27%
$ 1.83 million $ 11,693
Dec 17, 8 PM $ 0.00182
-0.27%
$ 1.82 million $ 11,695
Dec 17, 7 PM $ 0.00182
+0.05%
$ 1.82 million $ 11,686
Dec 17, 6 PM $ 0.00182
-1.62%
$ 1.82 million $ 11,645
Dec 17, 5 PM $ 0.00185
+0.33%
$ 1.85 million $ 11,617
Dec 17, 4 PM $ 0.00184
-5.00%
$ 1.84 million $ 11,619
Dec 17, 3 PM $ 0.00194
+6.70%
$ 1.94 million $ 10,334
Dec 17, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 9,373
Dec 17, 1 PM $ 0.00179
+0.62%
$ 1.79 million $ 9,402
Dec 17, 12 PM $ 0.00178
-0.06%
$ 1.78 million $ 9,444
Dec 17, 11 AM $ 0.00178
+0.17%
$ 1.78 million $ 9,462
Dec 17, 10 AM $ 0.00178
-1.28%
$ 1.78 million $ 9,489
Dec 17, 9 AM $ 0.0018
+0.56%
$ 1.8 million $ 9,474
Dec 17, 8 AM $ 0.00179
-0.28%
$ 1.79 million $ 9,462
Dec 17, 7 AM $ 0.00179
-0.06%
$ 1.79 million $ 9,495
Dec 17, 6 AM $ 0.0018
+0.22%
$ 1.8 million $ 9,528
Dec 17, 5 AM $ 0.00179
+0.06%
$ 1.79 million $ 9,559
Dec 17, 4 AM $ 0.00179
-0.50%
$ 1.79 million $ 9,572