Boba Cat Historical Data

BOBA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00179
-0.50%
$ 1.79 million $ 9,572
Dec 17, 3 AM $ 0.0018
-0.39%
$ 1.8 million $ 9,604
Dec 17, 2 AM $ 0.00181
+0.17%
$ 1.81 million $ 9,635
Dec 17, 1 AM $ 0.00181
+0.06%
$ 1.81 million $ 9,662
Dec 17, 12 AM $ 0.0018
-0.28%
$ 1.8 million $ 9,677
Dec 16, 11 PM $ 0.00181
+0.17%
$ 1.81 million $ 9,630
Dec 16, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 9,858
Dec 16, 9 PM $ 0.0018
+0.11%
$ 1.8 million $ 9,911
Dec 16, 8 PM $ 0.0018
+0.11%
$ 1.8 million $ 9,920
Dec 16, 7 PM $ 0.0018
-0.93%
$ 1.8 million $ 9,949
Dec 16, 6 PM $ 0.00182
+1.05%
$ 1.82 million $ 10,010
Dec 16, 5 PM $ 0.0018
-0.61%
$ 1.8 million $ 10,134
Dec 16, 4 PM $ 0.00181
-0.82%
$ 1.81 million $ 10,164
Dec 16, 3 PM $ 0.00183
-1.03%
$ 1.83 million $ 10,348
Dec 16, 2 PM $ 0.00185
+0.60%
$ 1.85 million $ 9,417
Dec 16, 1 PM $ 0.00184
-0.97%
$ 1.84 million $ 9,981
Dec 16, 12 PM $ 0.00186
-0.27%
$ 1.86 million $ 10,075
Dec 16, 11 AM $ 0.00187
+0.32%
$ 1.87 million $ 10,141
Dec 16, 10 AM $ 0.00186
+0.76%
$ 1.86 million $ 10,209
Dec 16, 9 AM $ 0.00185
-0.86%
$ 1.85 million $ 10,273
Dec 16, 8 AM $ 0.00186
+0.16%
$ 1.86 million $ 10,326
Dec 16, 7 AM $ 0.00186
-0.69%
$ 1.86 million $ 10,377
Dec 16, 6 AM $ 0.00187
+0.81%
$ 1.87 million $ 10,425
Dec 16, 5 AM $ 0.00186
+0.22%
$ 1.86 million $ 10,459
Dec 16, 4 AM $ 0.00185
+0.11%
$ 1.85 million $ 10,503
Dec 16, 3 AM $ 0.00185
-0.38%
$ 1.85 million $ 10,548
Dec 16, 2 AM $ 0.00185
-0.11%
$ 1.85 million $ 10,584
Dec 16, 1 AM $ 0.00186
+0.22%
$ 1.86 million $ 10,625
Dec 16, 12 AM $ 0.00186
-0.59%
$ 1.86 million $ 10,678
Dec 15, 11 PM $ 0.00187
+0.05%
$ 1.87 million $ 10,772
Dec 15, 10 PM $ 0.00186
-0.21%
$ 1.86 million $ 10,605
Dec 15, 9 PM $ 0.00186
+0.54%
$ 1.86 million $ 10,613
Dec 15, 8 PM $ 0.00185
+0.16%
$ 1.85 million $ 11,472
Dec 15, 7 PM $ 0.00185
+0.22%
$ 1.85 million $ 12,434
Dec 15, 6 PM $ 0.00185
-1.75%
$ 1.85 million $ 12,443
Dec 15, 5 PM $ 0.00189
-1.92%
$ 1.89 million $ 12,387
Dec 15, 4 PM $ 0.00193
-0.67%
$ 1.93 million $ 12,395
Dec 15, 3 PM $ 0.00195
-2.70%
$ 1.95 million $ 12,124
Dec 15, 2 PM $ 0.002
-0.74%
$ 2 million $ 12,210
Dec 15, 1 PM $ 0.00202
-0.74%
$ 2.02 million $ 11,697
Dec 15, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,655
Dec 15, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,711
Dec 15, 10 AM $ 0.00203
-0.15%
$ 2.03 million $ 11,713
Dec 15, 9 AM $ 0.00204
+0.39%
$ 2.04 million $ 11,739
Dec 15, 8 AM $ 0.00203
+0.35%
$ 2.03 million $ 11,747
Dec 15, 7 AM $ 0.00202
-0.30%
$ 2.02 million $ 11,744
Dec 15, 6 AM $ 0.00202
+0.50%
$ 2.02 million $ 12,252
Dec 15, 5 AM $ 0.00201
-0.15%
$ 2.01 million $ 11,935
Dec 15, 4 AM $ 0.00202
+0.45%
$ 2.02 million $ 11,533
Dec 15, 3 AM $ 0.00201
-0.25%
$ 2.01 million $ 11,123