Boba Cat Historical Data

BOBA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00201
-0.25%
$ 2.01 million $ 11,123
Dec 15, 2 AM $ 0.00202
+0.40%
$ 2.02 million $ 10,720
Dec 15, 1 AM $ 0.00201
+1.16%
$ 2.01 million $ 10,327
Dec 15, 12 AM $ 0.00199
+0.46%
$ 1.99 million $ 10,177
Dec 14, 11 PM $ 0.00196
-1.16%
$ 1.97 million $ 10,133
Dec 14, 10 PM $ 0.00199
+0.66%
$ 1.99 million $ 10,137
Dec 14, 9 PM $ 0.00197
-1.89%
$ 1.97 million $ 10,140
Dec 14, 8 PM $ 0.00201
-0.10%
$ 2.01 million $ 9,321
Dec 14, 7 PM $ 0.00201
-0.40%
$ 2.01 million $ 8,403
Dec 14, 6 PM $ 0.00202
+0.60%
$ 2.02 million $ 8,217
Dec 14, 5 PM $ 0.00201
-0.40%
$ 2.01 million $ 7,825
Dec 14, 4 PM $ 0.00202
+0.50%
$ 2.02 million $ 7,430
Dec 14, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 6,965
Dec 14, 2 PM $ 0.00201
-0.64%
$ 2.01 million $ 6,432
Dec 14, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 6,029
Dec 14, 12 PM $ 0.00202
+0.60%
$ 2.02 million $ 5,621
Dec 14, 11 AM $ 0.00201
-0.64%
$ 2.01 million $ 5,156
Dec 14, 10 AM $ 0.00202
-0.05%
$ 2.02 million $ 5,263
Dec 14, 9 AM $ 0.00202
-0.25%
$ 2.02 million $ 4,976
Dec 14, 8 AM $ 0.00203
-0.98%
$ 2.03 million $ 4,978
Dec 14, 7 AM $ 0.00205
+1.99%
$ 2.05 million $ 4,827
Dec 14, 6 AM $ 0.00201
-0.50%
$ 2.01 million $ 4,384
Dec 14, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 4,700
Dec 14, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,101
Dec 14, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,509
Dec 14, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,908
Dec 14, 1 AM $ 0.00202
+0.15%
$ 2.02 million $ 6,311
Dec 14, 12 AM $ 0.00202
+0.10%
$ 2.02 million $ 6,472
Dec 13, 11 PM $ 0.00201
+0.05%
$ 2.02 million $ 6,472
Dec 13, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 6,491
Dec 13, 9 PM $ 0.00201
+0.25%
$ 2.01 million $ 6,504
Dec 13, 8 PM $ 0.00201
-0.20%
$ 2.01 million $ 6,538
Dec 13, 7 PM $ 0.00201
+1.57%
$ 2.01 million $ 6,545
Dec 13, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,816
Dec 13, 5 PM $ 0.00198
-0.05%
$ 1.98 million $ 7,217
Dec 13, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 7,644
Dec 13, 3 PM $ 0.00198
+0.10%
$ 1.98 million $ 8,070
Dec 13, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 8,676
Dec 13, 1 PM $ 0.00198
+0.05%
$ 1.98 million $ 9,105
Dec 13, 12 PM $ 0.00198
-2.32%
$ 1.98 million $ 9,522
Dec 13, 11 AM $ 0.00202
-1.12%
$ 2.02 million $ 10,402
Dec 13, 10 AM $ 0.00205
+0.34%
$ 2.05 million $ 10,314
Dec 13, 9 AM $ 0.00204
+0.10%
$ 2.04 million $ 10,589
Dec 13, 8 AM $ 0.00204
+0.69%
$ 2.04 million $ 10,610
Dec 13, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 10,771
Dec 13, 6 AM $ 0.00202
+0.15%
$ 2.02 million $ 10,733
Dec 13, 5 AM $ 0.00202
-0.15%
$ 2.02 million $ 10,812
Dec 13, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 10,840
Dec 13, 3 AM $ 0.00202
+0.15%
$ 2.02 million $ 10,868
Dec 13, 2 AM $ 0.00202
+0.05%
$ 2.02 million $ 10,885