Boba Cat Historical Data

BOBA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00202
+0.05%
$ 2.02 million $ 10,885
Dec 13, 1 AM $ 0.00202
-0.15%
$ 2.02 million $ 10,907
Dec 13, 12 AM $ 0.00202
+0.05%
$ 2.02 million $ 10,931
Dec 12, 11 PM $ 0.00202
-0.35%
$ 2.02 million $ 11,173
Dec 12, 10 PM $ 0.00203
+0.35%
$ 2.03 million $ 11,376
Dec 12, 9 PM $ 0.00202
+0.05%
$ 2.02 million $ 11,375
Dec 12, 8 PM $ 0.00202
+0.45%
$ 2.02 million $ 11,382
Dec 12, 7 PM $ 0.00201
-0.30%
$ 2.01 million $ 11,376
Dec 12, 6 PM $ 0.00202
+0.50%
$ 2.02 million $ 11,288
Dec 12, 5 PM $ 0.00201
+0.50%
$ 2.01 million $ 11,333
Dec 12, 4 PM $ 0.002
-0.45%
$ 2 million $ 11,302
Dec 12, 3 PM $ 0.00201
-4.55%
$ 2.01 million $ 11,284
Dec 12, 2 PM $ 0.00211
-0.19%
$ 2.11 million $ 11,081
Dec 12, 1 PM $ 0.00212
+0.28%
$ 2.12 million $ 10,861
Dec 12, 12 PM $ 0.0021
-0.61%
$ 2.1 million $ 10,441
Dec 12, 11 AM $ 0.00212
-0.14%
$ 2.12 million $ 9,557
Dec 12, 10 AM $ 0.00212
-0.24%
$ 2.12 million $ 9,135
Dec 12, 9 AM $ 0.00212
+0.14%
$ 2.12 million $ 8,942
Dec 12, 8 AM $ 0.00212
-0.09%
$ 2.12 million $ 8,930
Dec 12, 7 AM $ 0.00212
-0.19%
$ 2.12 million $ 8,923
Dec 12, 6 AM $ 0.00212
+0.14%
$ 2.13 million $ 8,921
Dec 12, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 8,857
Dec 12, 4 AM $ 0.00212
+0.09%
$ 2.12 million $ 8,878
Dec 12, 3 AM $ 0.00212
-0.42%
$ 2.12 million $ 8,859
Dec 12, 2 AM $ 0.00213
+0.66%
$ 2.13 million $ 8,880
Dec 12, 1 AM $ 0.00211
+1.15%
$ 2.11 million $ 9,210
Dec 12, 12 AM $ 0.00209
+0.72%
$ 2.09 million $ 9,211
Dec 11, 11 PM $ 0.00207
-0.14%
$ 2.08 million $ 8,682
Dec 11, 10 PM $ 0.00208
-0.48%
$ 2.08 million $ 8,071
Dec 11, 9 PM $ 0.00208
+0.77%
$ 2.08 million $ 7,659
Dec 11, 8 PM $ 0.00206
+0.15%
$ 2.06 million $ 7,650
Dec 11, 7 PM $ 0.00206
+0.29%
$ 2.05 million $ 7,721
Dec 11, 6 PM $ 0.00205
+0.10%
$ 2.05 million $ 7,770
Dec 11, 5 PM $ 0.00205
+0.20%
$ 2.05 million $ 7,778
Dec 11, 4 PM $ 0.00204
-0.24%
$ 2.04 million $ 7,840
Dec 11, 3 PM $ 0.00205
+0.79%
$ 2.05 million $ 8,266
Dec 11, 2 PM $ 0.00204
-0.59%
$ 2.04 million $ 8,287
Dec 11, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 8,518
Dec 11, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 9,173
Dec 11, 11 AM $ 0.00205
-0.15%
$ 2.05 million $ 9,614
Dec 11, 10 AM $ 0.00205
-0.24%
$ 2.05 million $ 10,174
Dec 11, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,402
Dec 11, 8 AM $ 0.00206
-0.10%
$ 2.06 million $ 10,652
Dec 11, 7 AM $ 0.00206
-0.05%
$ 2.06 million $ 10,674
Dec 11, 6 AM $ 0.00206
-0.29%
$ 2.06 million $ 10,684
Dec 11, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 10,704
Dec 11, 4 AM $ 0.00207
+1.02%
$ 2.07 million $ 10,683
Dec 11, 3 AM $ 0.00205
-0.68%
$ 2.05 million $ 10,698
Dec 11, 2 AM $ 0.00206
-2.04%
$ 2.06 million $ 10,703
Dec 11, 1 AM $ 0.00211
-2.54%
$ 2.11 million $ 10,385