Boba Cat Historical Data

BOBA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00216
-0.18%
$ 2.16 million $ 10,382
Dec 10, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 10,724
Dec 10, 10 PM $ 0.00217
-1.50%
$ 2.17 million $ 11,270
Dec 10, 9 PM $ 0.0022
-0.50%
$ 2.2 million $ 11,597
Dec 10, 8 PM $ 0.00221
-1.21%
$ 2.21 million $ 11,703
Dec 10, 7 PM $ 0.00224
+0.31%
$ 2.24 million $ 11,772
Dec 10, 6 PM $ 0.00223
+0.50%
$ 2.23 million $ 11,755
Dec 10, 5 PM $ 0.00222
+0.59%
$ 2.22 million $ 11,840
Dec 10, 4 PM $ 0.00221
+0.68%
$ 2.21 million $ 11,819
Dec 10, 3 PM $ 0.0022
+0.32%
$ 2.2 million $ 11,889
Dec 10, 2 PM $ 0.00219
-0.55%
$ 2.19 million $ 11,994
Dec 10, 1 PM $ 0.0022
+0.41%
$ 2.2 million $ 11,560
Dec 10, 12 PM $ 0.00219
+0.23%
$ 2.19 million $ 10,986
Dec 10, 11 AM $ 0.00219
+0.18%
$ 2.19 million $ 11,036
Dec 10, 10 AM $ 0.00219
-0.95%
$ 2.19 million $ 10,498
Dec 10, 9 AM $ 0.00222
+1.23%
$ 2.22 million $ 10,126
Dec 10, 8 AM $ 0.00219
-0.05%
$ 2.19 million $ 9,457
Dec 10, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,537
Dec 10, 6 AM $ 0.00219
+0.05%
$ 2.19 million $ 9,236
Dec 10, 5 AM $ 0.00219
+0.05%
$ 2.19 million $ 8,802
Dec 10, 4 AM $ 0.00219
+0.46%
$ 2.19 million $ 8,370
Dec 10, 3 AM $ 0.00218
-0.14%
$ 2.18 million $ 7,944
Dec 10, 2 AM $ 0.00218
+0.28%
$ 2.18 million $ 7,499
Dec 10, 1 AM $ 0.00218
-0.18%
$ 2.18 million $ 7,068
Dec 10, 12 AM $ 0.00218
-2.55%
$ 2.18 million $ 6,800
Dec 9, 11 PM $ 0.00219
+0.09%
$ 2.19 million $ 6,878
Dec 9, 10 PM $ 0.00219
-0.23%
$ 2.19 million $ 6,910
Dec 9, 9 PM $ 0.00219
-0.63%
$ 2.19 million $ 7,015
Dec 9, 8 PM $ 0.0022
-2.13%
$ 2.21 million $ 6,899
Dec 9, 7 PM $ 0.00226
-0.44%
$ 2.26 million $ 6,766
Dec 9, 6 PM $ 0.00227
+0.09%
$ 2.27 million $ 7,131
Dec 9, 5 PM $ 0.00226
+0.13%
$ 2.26 million $ 9,043
Dec 9, 4 PM $ 0.00226
+3.29%
$ 2.26 million $ 9,266
Dec 9, 3 PM $ 0.00219
+5.69%
$ 2.19 million $ 9,211
Dec 9, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 9,083
Dec 9, 1 PM $ 0.00207
-2.72%
$ 2.07 million $ 9,683
Dec 9, 12 PM $ 0.00213
+2.85%
$ 2.13 million $ 10,356
Dec 9, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 10,300
Dec 9, 10 AM $ 0.00207
-1.33%
$ 2.07 million $ 10,697
Dec 9, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 11,051
Dec 9, 8 AM $ 0.0021
+1.70%
$ 2.1 million $ 11,471
Dec 9, 7 AM $ 0.00206
-4.00%
$ 2.06 million $ 11,372
Dec 9, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 11,687
Dec 9, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 12,109
Dec 9, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 12,525
Dec 9, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 12,952
Dec 9, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 13,481
Dec 9, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 13,909
Dec 9, 12 AM $ 0.00215
+2.92%
$ 2.15 million $ 14,169
Dec 8, 11 PM $ 0.00209
-0.29%
$ 2.09 million $ 15,186