Boba Cat Historical Data

BOBA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00209
-0.29%
$ 2.09 million $ 15,186
Dec 8, 10 PM $ 0.00209
-0.52%
$ 2.09 million $ 14,979
Dec 8, 9 PM $ 0.0021
+0.57%
$ 2.1 million $ 15,290
Dec 8, 8 PM $ 0.00209
+0.29%
$ 2.09 million $ 15,761
Dec 8, 7 PM $ 0.00208
+0.92%
$ 2.09 million $ 15,900
Dec 8, 6 PM $ 0.00206
-2.64%
$ 2.06 million $ 15,705
Dec 8, 5 PM $ 0.00212
+0.28%
$ 2.12 million $ 13,857
Dec 8, 4 PM $ 0.00211
-0.05%
$ 2.11 million $ 14,009
Dec 8, 3 PM $ 0.00211
-0.94%
$ 2.12 million $ 13,583
Dec 8, 2 PM $ 0.00213
-0.42%
$ 2.13 million $ 13,574
Dec 8, 1 PM $ 0.00214
+1.37%
$ 2.14 million $ 14,102
Dec 8, 12 PM $ 0.00211
-0.94%
$ 2.11 million $ 13,771
Dec 8, 11 AM $ 0.00213
-0.61%
$ 2.13 million $ 13,779
Dec 8, 10 AM $ 0.00215
+0.94%
$ 2.15 million $ 13,831
Dec 8, 9 AM $ 0.00213
-0.70%
$ 2.13 million $ 13,826
Dec 8, 8 AM $ 0.00214
+0.28%
$ 2.14 million $ 13,825
Dec 8, 7 AM $ 0.00213
+0.19%
$ 2.13 million $ 13,813
Dec 8, 6 AM $ 0.00213
-0.09%
$ 2.13 million $ 13,808
Dec 8, 5 AM $ 0.00213
+0.14%
$ 2.13 million $ 13,803
Dec 8, 4 AM $ 0.00213
+0.33%
$ 2.13 million $ 13,799
Dec 8, 3 AM $ 0.00212
+0.24%
$ 2.12 million $ 13,781
Dec 8, 2 AM $ 0.00211
+0.38%
$ 2.12 million $ 13,670
Dec 8, 1 AM $ 0.00211
+1.20%
$ 2.11 million $ 13,658
Dec 8, 12 AM $ 0.00208
+1.51%
$ 2.08 million $ 13,647
Dec 7, 11 PM $ 0.00206
+0.88%
$ 2.06 million $ 12,574
Dec 7, 10 PM $ 0.00204
-1.50%
$ 2.04 million $ 12,517
Dec 7, 9 PM $ 0.00206
-2.59%
$ 2.06 million $ 12,190
Dec 7, 8 PM $ 0.00212
+0.19%
$ 2.12 million $ 11,707
Dec 7, 7 PM $ 0.00212
+0.24%
$ 2.12 million $ 11,570
Dec 7, 6 PM $ 0.00211
+0.24%
$ 2.11 million $ 11,591
Dec 7, 5 PM $ 0.00211
+1.94%
$ 2.11 million $ 11,401
Dec 7, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,011
Dec 7, 3 PM $ 0.00206
+2.70%
$ 2.06 million $ 11,041
Dec 7, 2 PM $ 0.002
-2.96%
$ 2 million $ 11,030
Dec 7, 1 PM $ 0.00206
-1.57%
$ 2.06 million $ 10,414
Dec 7, 12 PM $ 0.0021
+0.48%
$ 2.1 million $ 10,384
Dec 7, 11 AM $ 0.00209
-0.10%
$ 2.09 million $ 10,355
Dec 7, 10 AM $ 0.00209
+0.14%
$ 2.09 million $ 10,341
Dec 7, 9 AM $ 0.00208
-1.09%
$ 2.08 million $ 10,340
Dec 7, 8 AM $ 0.00211
+2.88%
$ 2.11 million $ 10,480
Dec 7, 7 AM $ 0.00205
-0.53%
$ 2.05 million $ 10,478
Dec 7, 6 AM $ 0.00206
+0.10%
$ 2.06 million $ 10,469
Dec 7, 5 AM $ 0.00206
-0.05%
$ 2.06 million $ 10,455
Dec 7, 4 AM $ 0.00206
-0.24%
$ 2.06 million $ 10,463
Dec 7, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,460
Dec 7, 2 AM $ 0.00206
+0.39%
$ 2.06 million $ 10,526
Dec 7, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,521
Dec 7, 12 AM $ 0.00206
+0.24%
$ 2.06 million $ 10,524
Dec 6, 11 PM $ 0.00205
-0.15%
$ 2.05 million $ 10,525
Dec 6, 10 PM $ 0.00205
+0.00%
$ 2.06 million $ 10,533