Boba Cat Historical Data

BOBA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,010
Jan 24, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,010
Jan 24, 3 AM $ 0.00152
+0.20%
$ 1.52 million $ 1,010
Jan 24, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 998
Jan 24, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 998
Jan 24, 12 AM $ 0.00151
-1.82%
$ 1.51 million $ 998
Jan 23, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 8 PM $ 0.00154
-1.15%
$ 1.54 million $ 1,598
Jan 23, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,753
Jan 23, 6 PM $ 0.00156
+3.79%
$ 1.56 million $ 1,967
Jan 23, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,874
Jan 23, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,874
Jan 23, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,874
Jan 23, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,335
Jan 23, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,345
Jan 23, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,360
Jan 23, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,360
Jan 23, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,360
Jan 23, 9 AM $ 0.0015
+0.20%
$ 1.5 million $ 2,360
Jan 23, 8 AM $ 0.0015
-1.96%
$ 1.5 million $ 2,075
Jan 23, 7 AM $ 0.00153
+0.39%
$ 1.53 million $ 1,564
Jan 23, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,541
Jan 23, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,541
Jan 23, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,558
Jan 23, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 23, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 23, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 23, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 22, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 22, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,562
Jan 22, 9 PM $ 0.00152
-4.33%
$ 1.52 million $ 1,562
Jan 22, 8 PM $ 0.00159
+5.50%
$ 1.59 million $ 955
Jan 22, 7 PM $ 0.00151
-0.13%
$ 1.51 million $ 734
Jan 22, 6 PM $ 0.00151
-0.53%
$ 1.51 million $ 770
Jan 22, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,104
Jan 22, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,218
Jan 22, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,220
Jan 22, 2 PM $ 0.00152
-0.72%
$ 1.52 million $ 766
Jan 22, 1 PM $ 0.00153
-1.03%
$ 1.53 million $ 763
Jan 22, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 753
Jan 22, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 754
Jan 22, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 755
Jan 22, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 759
Jan 22, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 759
Jan 22, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,326
Jan 22, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,660
Jan 22, 5 AM $ 0.00155
+1.38%
$ 1.55 million $ 1,660
Jan 22, 4 AM $ 0.00153
-3.11%
$ 1.53 million $ 1,900